currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-MVR and MVR-EUR exchange rates - 2026

EUR-MVR and MVR-EUR exchange rates - 2026

EUR-MVR and MVR-EUR exchange rates

Check below the exchange rates for EUR-MVR and MVR-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 18.1428 MVR
1 MVR = 0.0551 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-MVRMVR-EUR
01 Jan 2026 1 EUR = 18.1271 MVR 1 MVR = 0.0552 EUR
02 Jan 2026 1 EUR = 18.1131 MVR 1 MVR = 0.0552 EUR
03 Jan 2026 1 EUR = 18.1353 MVR 1 MVR = 0.0551 EUR
04 Jan 2026 1 EUR = 18.1353 MVR 1 MVR = 0.0551 EUR
05 Jan 2026 1 EUR = 18.0609 MVR 1 MVR = 0.0554 EUR
06 Jan 2026 1 EUR = 18.088 MVR 1 MVR = 0.0553 EUR
07 Jan 2026 1 EUR = 18.0622 MVR 1 MVR = 0.0554 EUR
08 Jan 2026 1 EUR = 18.0392 MVR 1 MVR = 0.0554 EUR
09 Jan 2026 1 EUR = 17.9899 MVR 1 MVR = 0.0556 EUR
10 Jan 2026 1 EUR = 17.9876 MVR 1 MVR = 0.0556 EUR
11 Jan 2026 1 EUR = 17.9876 MVR 1 MVR = 0.0556 EUR
12 Jan 2026 1 EUR = 18.0611 MVR 1 MVR = 0.0554 EUR
13 Jan 2026 1 EUR = 18.007 MVR 1 MVR = 0.0555 EUR
14 Jan 2026 1 EUR = 18.0233 MVR 1 MVR = 0.0555 EUR
15 Jan 2026 1 EUR = 17.967 MVR 1 MVR = 0.0557 EUR
16 Jan 2026 1 EUR = 17.9491 MVR 1 MVR = 0.0557 EUR
17 Jan 2026 1 EUR = 17.9437 MVR 1 MVR = 0.0557 EUR
18 Jan 2026 1 EUR = 17.9437 MVR 1 MVR = 0.0557 EUR
19 Jan 2026 1 EUR = 17.9784 MVR 1 MVR = 0.0556 EUR
20 Jan 2026 1 EUR = 18.1353 MVR 1 MVR = 0.0551 EUR
21 Jan 2026 1 EUR = 18.1229 MVR 1 MVR = 0.0552 EUR
22 Jan 2026 1 EUR = 18.0973 MVR 1 MVR = 0.0553 EUR
23 Jan 2026 1 EUR = 18.1364 MVR 1 MVR = 0.0551 EUR
24 Jan 2026 1 EUR = 18.2714 MVR 1 MVR = 0.0547 EUR
25 Jan 2026 1 EUR = 18.2714 MVR 1 MVR = 0.0547 EUR
26 Jan 2026 1 EUR = 18.2995 MVR 1 MVR = 0.0546 EUR
27 Jan 2026 1 EUR = 18.4164 MVR 1 MVR = 0.0543 EUR
28 Jan 2026 1 EUR = 18.5256 MVR 1 MVR = 0.054 EUR
29 Jan 2026 1 EUR = 18.4722 MVR 1 MVR = 0.0541 EUR
30 Jan 2026 1 EUR = 18.4204 MVR 1 MVR = 0.0543 EUR
31 Jan 2026 1 EUR = 18.3266 MVR 1 MVR = 0.0546 EUR

Feb 2026

DateEUR-MVRMVR-EUR
01 Feb 2026 1 EUR = 18.3266 MVR 1 MVR = 0.0546 EUR
02 Feb 2026 1 EUR = 18.325 MVR 1 MVR = 0.0546 EUR
03 Feb 2026 1 EUR = 18.2158 MVR 1 MVR = 0.0549 EUR
04 Feb 2026 1 EUR = 18.2642 MVR 1 MVR = 0.0548 EUR
05 Feb 2026 1 EUR = 18.2414 MVR 1 MVR = 0.0548 EUR
06 Feb 2026 1 EUR = 18.2175 MVR 1 MVR = 0.0549 EUR
07 Feb 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR
08 Feb 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR
09 Feb 2026 1 EUR = 18.349 MVR 1 MVR = 0.0545 EUR
10 Feb 2026 1 EUR = 18.389 MVR 1 MVR = 0.0544 EUR
11 Feb 2026 1 EUR = 18.3892 MVR 1 MVR = 0.0544 EUR
12 Feb 2026 1 EUR = 18.3602 MVR 1 MVR = 0.0545 EUR
13 Feb 2026 1 EUR = 18.3259 MVR 1 MVR = 0.0546 EUR
14 Feb 2026 1 EUR = 18.287 MVR 1 MVR = 0.0547 EUR
15 Feb 2026 1 EUR = 18.287 MVR 1 MVR = 0.0547 EUR
16 Feb 2026 1 EUR = 18.258 MVR 1 MVR = 0.0548 EUR
17 Feb 2026 1 EUR = 18.223 MVR 1 MVR = 0.0549 EUR
18 Feb 2026 1 EUR = 18.2482 MVR 1 MVR = 0.0548 EUR
19 Feb 2026 1 EUR = 18.1383 MVR 1 MVR = 0.0551 EUR
20 Feb 2026 1 EUR = 18.1177 MVR 1 MVR = 0.0552 EUR
21 Feb 2026 1 EUR = 18.2262 MVR 1 MVR = 0.0549 EUR
22 Feb 2026 1 EUR = 18.2262 MVR 1 MVR = 0.0549 EUR
23 Feb 2026 1 EUR = 18.2101 MVR 1 MVR = 0.0549 EUR
24 Feb 2026 1 EUR = 18.2062 MVR 1 MVR = 0.0549 EUR
25 Feb 2026 1 EUR = 18.2028 MVR 1 MVR = 0.0549 EUR
26 Feb 2026 1 EUR = 18.2649 MVR 1 MVR = 0.0547 EUR
27 Feb 2026 1 EUR = 18.2453 MVR 1 MVR = 0.0548 EUR
28 Feb 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR

Mar 2026

DateEUR-MVRMVR-EUR
01 Mar 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR
02 Mar 2026 1 EUR = 18.1071 MVR 1 MVR = 0.0552 EUR
03 Mar 2026 1 EUR = 17.9484 MVR 1 MVR = 0.0557 EUR
04 Mar 2026 1 EUR = 17.9921 MVR 1 MVR = 0.0556 EUR
05 Mar 2026 1 EUR = 17.9637 MVR 1 MVR = 0.0557 EUR
06 Mar 2026 1 EUR = 17.8822 MVR 1 MVR = 0.0559 EUR
07 Mar 2026 1 EUR = 17.9657 MVR 1 MVR = 0.0557 EUR
08 Mar 2026 1 EUR = 17.9657 MVR 1 MVR = 0.0557 EUR
09 Mar 2026 1 EUR = 17.8753 MVR 1 MVR = 0.0559 EUR
10 Mar 2026 1 EUR = 17.9761 MVR 1 MVR = 0.0556 EUR
11 Mar 2026 1 EUR = 17.9228 MVR 1 MVR = 0.0558 EUR
12 Mar 2026 1 EUR = 17.8299 MVR 1 MVR = 0.0561 EUR
13 Mar 2026 1 EUR = 17.7242 MVR 1 MVR = 0.0564 EUR
14 Mar 2026 1 EUR = 17.7175 MVR 1 MVR = 0.0564 EUR

EUR-MVR and MVR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats