currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-MXN and MXN-EUR exchange rates - 2026

EUR-MXN and MXN-EUR exchange rates - 2026

EUR-MXN and MXN-EUR exchange rates

Check below the exchange rates for EUR-MXN and MXN-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 20.5566 MXN
1 MXN = 0.0486 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-MXNMXN-EUR
01 Jan 2026 1 EUR = 21.1456 MXN 1 MXN = 0.0473 EUR
02 Jan 2026 1 EUR = 21.0325 MXN 1 MXN = 0.0475 EUR
03 Jan 2026 1 EUR = 21.003 MXN 1 MXN = 0.0476 EUR
04 Jan 2026 1 EUR = 21.003 MXN 1 MXN = 0.0476 EUR
05 Jan 2026 1 EUR = 20.9785 MXN 1 MXN = 0.0477 EUR
06 Jan 2026 1 EUR = 21.0487 MXN 1 MXN = 0.0475 EUR
07 Jan 2026 1 EUR = 21.0066 MXN 1 MXN = 0.0476 EUR
08 Jan 2026 1 EUR = 20.9723 MXN 1 MXN = 0.0477 EUR
09 Jan 2026 1 EUR = 20.985 MXN 1 MXN = 0.0477 EUR
10 Jan 2026 1 EUR = 20.9168 MXN 1 MXN = 0.0478 EUR
11 Jan 2026 1 EUR = 20.9168 MXN 1 MXN = 0.0478 EUR
12 Jan 2026 1 EUR = 20.9285 MXN 1 MXN = 0.0478 EUR
13 Jan 2026 1 EUR = 20.8601 MXN 1 MXN = 0.0479 EUR
14 Jan 2026 1 EUR = 20.7723 MXN 1 MXN = 0.0481 EUR
15 Jan 2026 1 EUR = 20.6889 MXN 1 MXN = 0.0483 EUR
16 Jan 2026 1 EUR = 20.5367 MXN 1 MXN = 0.0487 EUR
17 Jan 2026 1 EUR = 20.4571 MXN 1 MXN = 0.0489 EUR
18 Jan 2026 1 EUR = 20.4571 MXN 1 MXN = 0.0489 EUR
19 Jan 2026 1 EUR = 20.5052 MXN 1 MXN = 0.0488 EUR
20 Jan 2026 1 EUR = 20.6784 MXN 1 MXN = 0.0484 EUR
21 Jan 2026 1 EUR = 20.5252 MXN 1 MXN = 0.0487 EUR
22 Jan 2026 1 EUR = 20.4638 MXN 1 MXN = 0.0489 EUR
23 Jan 2026 1 EUR = 20.4846 MXN 1 MXN = 0.0488 EUR
24 Jan 2026 1 EUR = 20.5334 MXN 1 MXN = 0.0487 EUR
25 Jan 2026 1 EUR = 20.5334 MXN 1 MXN = 0.0487 EUR
26 Jan 2026 1 EUR = 20.5923 MXN 1 MXN = 0.0486 EUR
27 Jan 2026 1 EUR = 20.6461 MXN 1 MXN = 0.0484 EUR
28 Jan 2026 1 EUR = 20.5722 MXN 1 MXN = 0.0486 EUR
29 Jan 2026 1 EUR = 20.5171 MXN 1 MXN = 0.0487 EUR
30 Jan 2026 1 EUR = 20.6074 MXN 1 MXN = 0.0485 EUR
31 Jan 2026 1 EUR = 20.7041 MXN 1 MXN = 0.0483 EUR

Feb 2026

DateEUR-MXNMXN-EUR
01 Feb 2026 1 EUR = 20.7041 MXN 1 MXN = 0.0483 EUR
02 Feb 2026 1 EUR = 20.6103 MXN 1 MXN = 0.0485 EUR
03 Feb 2026 1 EUR = 20.439 MXN 1 MXN = 0.0489 EUR
04 Feb 2026 1 EUR = 20.384 MXN 1 MXN = 0.0491 EUR
05 Feb 2026 1 EUR = 20.525 MXN 1 MXN = 0.0487 EUR
06 Feb 2026 1 EUR = 20.4748 MXN 1 MXN = 0.0488 EUR
07 Feb 2026 1 EUR = 20.4012 MXN 1 MXN = 0.049 EUR
08 Feb 2026 1 EUR = 20.4012 MXN 1 MXN = 0.049 EUR
09 Feb 2026 1 EUR = 20.4758 MXN 1 MXN = 0.0488 EUR
10 Feb 2026 1 EUR = 20.4842 MXN 1 MXN = 0.0488 EUR
11 Feb 2026 1 EUR = 20.4761 MXN 1 MXN = 0.0488 EUR
12 Feb 2026 1 EUR = 20.3908 MXN 1 MXN = 0.049 EUR
13 Feb 2026 1 EUR = 20.4251 MXN 1 MXN = 0.049 EUR
14 Feb 2026 1 EUR = 20.376 MXN 1 MXN = 0.0491 EUR
15 Feb 2026 1 EUR = 20.376 MXN 1 MXN = 0.0491 EUR
16 Feb 2026 1 EUR = 20.3332 MXN 1 MXN = 0.0492 EUR
17 Feb 2026 1 EUR = 20.3381 MXN 1 MXN = 0.0492 EUR
18 Feb 2026 1 EUR = 20.2688 MXN 1 MXN = 0.0493 EUR
19 Feb 2026 1 EUR = 20.3005 MXN 1 MXN = 0.0493 EUR
20 Feb 2026 1 EUR = 20.2634 MXN 1 MXN = 0.0494 EUR
21 Feb 2026 1 EUR = 20.1977 MXN 1 MXN = 0.0495 EUR
22 Feb 2026 1 EUR = 20.1977 MXN 1 MXN = 0.0495 EUR
23 Feb 2026 1 EUR = 20.2823 MXN 1 MXN = 0.0493 EUR
24 Feb 2026 1 EUR = 20.3698 MXN 1 MXN = 0.0491 EUR
25 Feb 2026 1 EUR = 20.2079 MXN 1 MXN = 0.0495 EUR
26 Feb 2026 1 EUR = 20.2925 MXN 1 MXN = 0.0493 EUR
27 Feb 2026 1 EUR = 20.2988 MXN 1 MXN = 0.0493 EUR
28 Feb 2026 1 EUR = 20.3677 MXN 1 MXN = 0.0491 EUR

Mar 2026

DateEUR-MXNMXN-EUR
01 Mar 2026 1 EUR = 20.3672 MXN 1 MXN = 0.0491 EUR
02 Mar 2026 1 EUR = 20.2976 MXN 1 MXN = 0.0493 EUR
03 Mar 2026 1 EUR = 20.2653 MXN 1 MXN = 0.0493 EUR
04 Mar 2026 1 EUR = 20.4433 MXN 1 MXN = 0.0489 EUR
05 Mar 2026 1 EUR = 20.4872 MXN 1 MXN = 0.0488 EUR
06 Mar 2026 1 EUR = 20.5918 MXN 1 MXN = 0.0486 EUR
07 Mar 2026 1 EUR = 20.6822 MXN 1 MXN = 0.0484 EUR
08 Mar 2026 1 EUR = 20.6822 MXN 1 MXN = 0.0484 EUR
09 Mar 2026 1 EUR = 20.6304 MXN 1 MXN = 0.0485 EUR
10 Mar 2026 1 EUR = 20.4085 MXN 1 MXN = 0.049 EUR
11 Mar 2026 1 EUR = 20.4628 MXN 1 MXN = 0.0489 EUR
12 Mar 2026 1 EUR = 20.4703 MXN 1 MXN = 0.0489 EUR
13 Mar 2026 1 EUR = 20.4486 MXN 1 MXN = 0.0489 EUR
14 Mar 2026 1 EUR = 20.5841 MXN 1 MXN = 0.0486 EUR
15 Mar 2026 1 EUR = 20.5841 MXN 1 MXN = 0.0486 EUR

EUR-MXN and MXN-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats