currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-NZD and NZD-EUR exchange rates - 2026

EUR-NZD and NZD-EUR exchange rates - 2026

EUR-NZD and NZD-EUR exchange rates

Check below the exchange rates for EUR-NZD and NZD-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 1.9865 NZD
1 NZD = 0.5034 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-NZDNZD-EUR
01 Jan 2026 1 EUR = 2.0395 NZD 1 NZD = 0.4903 EUR
02 Jan 2026 1 EUR = 2.0319 NZD 1 NZD = 0.4922 EUR
03 Jan 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
04 Jan 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
05 Jan 2026 1 EUR = 2.0279 NZD 1 NZD = 0.4931 EUR
06 Jan 2026 1 EUR = 2.0224 NZD 1 NZD = 0.4945 EUR
07 Jan 2026 1 EUR = 2.0191 NZD 1 NZD = 0.4953 EUR
08 Jan 2026 1 EUR = 2.0308 NZD 1 NZD = 0.4924 EUR
09 Jan 2026 1 EUR = 2.0338 NZD 1 NZD = 0.4917 EUR
10 Jan 2026 1 EUR = 2.0294 NZD 1 NZD = 0.4928 EUR
11 Jan 2026 1 EUR = 2.0303 NZD 1 NZD = 0.4925 EUR
12 Jan 2026 1 EUR = 2.029 NZD 1 NZD = 0.4929 EUR
13 Jan 2026 1 EUR = 2.0231 NZD 1 NZD = 0.4943 EUR
14 Jan 2026 1 EUR = 2.03 NZD 1 NZD = 0.4926 EUR
15 Jan 2026 1 EUR = 2.0245 NZD 1 NZD = 0.494 EUR
16 Jan 2026 1 EUR = 2.0168 NZD 1 NZD = 0.4958 EUR
17 Jan 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
18 Jan 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
19 Jan 2026 1 EUR = 2.01 NZD 1 NZD = 0.4975 EUR
20 Jan 2026 1 EUR = 2.0107 NZD 1 NZD = 0.4973 EUR
21 Jan 2026 1 EUR = 2.0011 NZD 1 NZD = 0.4997 EUR
22 Jan 2026 1 EUR = 1.991 NZD 1 NZD = 0.5023 EUR
23 Jan 2026 1 EUR = 1.9871 NZD 1 NZD = 0.5033 EUR
24 Jan 2026 1 EUR = 1.9872 NZD 1 NZD = 0.5032 EUR
25 Jan 2026 1 EUR = 2.008 NZD 1 NZD = 0.498 EUR
26 Jan 2026 1 EUR = 1.9859 NZD 1 NZD = 0.5036 EUR
27 Jan 2026 1 EUR = 1.9894 NZD 1 NZD = 0.5027 EUR
28 Jan 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
29 Jan 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
30 Jan 2026 1 EUR = 1.9676 NZD 1 NZD = 0.5082 EUR
31 Jan 2026 1 EUR = 1.9688 NZD 1 NZD = 0.5079 EUR

Feb 2026

DateEUR-NZDNZD-EUR
01 Feb 2026 1 EUR = 1.9647 NZD 1 NZD = 0.509 EUR
02 Feb 2026 1 EUR = 1.9699 NZD 1 NZD = 0.5076 EUR
03 Feb 2026 1 EUR = 1.9555 NZD 1 NZD = 0.5114 EUR
04 Feb 2026 1 EUR = 1.9603 NZD 1 NZD = 0.5101 EUR
05 Feb 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
06 Feb 2026 1 EUR = 1.9678 NZD 1 NZD = 0.5082 EUR
07 Feb 2026 1 EUR = 1.964 NZD 1 NZD = 0.5092 EUR
08 Feb 2026 1 EUR = 1.979 NZD 1 NZD = 0.5053 EUR
09 Feb 2026 1 EUR = 1.9703 NZD 1 NZD = 0.5075 EUR
10 Feb 2026 1 EUR = 1.9681 NZD 1 NZD = 0.5081 EUR
11 Feb 2026 1 EUR = 1.9642 NZD 1 NZD = 0.5091 EUR
12 Feb 2026 1 EUR = 1.9573 NZD 1 NZD = 0.5109 EUR
13 Feb 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
14 Feb 2026 1 EUR = 1.965 NZD 1 NZD = 0.5089 EUR
15 Feb 2026 1 EUR = 1.9734 NZD 1 NZD = 0.5067 EUR
16 Feb 2026 1 EUR = 1.9618 NZD 1 NZD = 0.5097 EUR
17 Feb 2026 1 EUR = 1.9615 NZD 1 NZD = 0.5098 EUR
18 Feb 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
19 Feb 2026 1 EUR = 1.9723 NZD 1 NZD = 0.507 EUR
20 Feb 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
21 Feb 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
22 Feb 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
23 Feb 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
24 Feb 2026 1 EUR = 1.9796 NZD 1 NZD = 0.5052 EUR
25 Feb 2026 1 EUR = 1.9746 NZD 1 NZD = 0.5064 EUR
26 Feb 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
27 Feb 2026 1 EUR = 1.973 NZD 1 NZD = 0.5068 EUR
28 Feb 2026 1 EUR = 1.9706 NZD 1 NZD = 0.5075 EUR

Mar 2026

DateEUR-NZDNZD-EUR
01 Mar 2026 1 EUR = 1.9737 NZD 1 NZD = 0.5067 EUR
02 Mar 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
03 Mar 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
04 Mar 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
05 Mar 2026 1 EUR = 1.9622 NZD 1 NZD = 0.5096 EUR
06 Mar 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
07 Mar 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
08 Mar 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
09 Mar 2026 1 EUR = 1.9558 NZD 1 NZD = 0.5113 EUR
10 Mar 2026 1 EUR = 1.9591 NZD 1 NZD = 0.5104 EUR
11 Mar 2026 1 EUR = 1.9596 NZD 1 NZD = 0.5103 EUR
12 Mar 2026 1 EUR = 1.958 NZD 1 NZD = 0.5107 EUR
13 Mar 2026 1 EUR = 1.9668 NZD 1 NZD = 0.5084 EUR
14 Mar 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
15 Mar 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR

EUR-NZD and NZD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats