currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-PLN and PLN-EUR exchange rates - 2026

EUR-PLN and PLN-EUR exchange rates - 2026

EUR-PLN and PLN-EUR exchange rates

Check below the exchange rates for EUR-PLN and PLN-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 4.2255 PLN
1 PLN = 0.2367 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-PLNPLN-EUR
01 Jan 2026 1 EUR = 4.2194 PLN 1 PLN = 0.237 EUR
02 Jan 2026 1 EUR = 4.212 PLN 1 PLN = 0.2374 EUR
03 Jan 2026 1 EUR = 4.2134 PLN 1 PLN = 0.2373 EUR
04 Jan 2026 1 EUR = 4.2134 PLN 1 PLN = 0.2373 EUR
05 Jan 2026 1 EUR = 4.2153 PLN 1 PLN = 0.2372 EUR
06 Jan 2026 1 EUR = 4.211 PLN 1 PLN = 0.2375 EUR
07 Jan 2026 1 EUR = 4.2127 PLN 1 PLN = 0.2374 EUR
08 Jan 2026 1 EUR = 4.2092 PLN 1 PLN = 0.2376 EUR
09 Jan 2026 1 EUR = 4.2125 PLN 1 PLN = 0.2374 EUR
10 Jan 2026 1 EUR = 4.212 PLN 1 PLN = 0.2374 EUR
11 Jan 2026 1 EUR = 4.212 PLN 1 PLN = 0.2374 EUR
12 Jan 2026 1 EUR = 4.2095 PLN 1 PLN = 0.2376 EUR
13 Jan 2026 1 EUR = 4.2117 PLN 1 PLN = 0.2374 EUR
14 Jan 2026 1 EUR = 4.2176 PLN 1 PLN = 0.2371 EUR
15 Jan 2026 1 EUR = 4.2096 PLN 1 PLN = 0.2376 EUR
16 Jan 2026 1 EUR = 4.2271 PLN 1 PLN = 0.2366 EUR
17 Jan 2026 1 EUR = 4.2225 PLN 1 PLN = 0.2368 EUR
18 Jan 2026 1 EUR = 4.2225 PLN 1 PLN = 0.2368 EUR
19 Jan 2026 1 EUR = 4.2253 PLN 1 PLN = 0.2367 EUR
20 Jan 2026 1 EUR = 4.2291 PLN 1 PLN = 0.2365 EUR
21 Jan 2026 1 EUR = 4.2264 PLN 1 PLN = 0.2366 EUR
22 Jan 2026 1 EUR = 4.2082 PLN 1 PLN = 0.2376 EUR
23 Jan 2026 1 EUR = 4.2064 PLN 1 PLN = 0.2377 EUR
24 Jan 2026 1 EUR = 4.2089 PLN 1 PLN = 0.2376 EUR
25 Jan 2026 1 EUR = 4.2089 PLN 1 PLN = 0.2376 EUR
26 Jan 2026 1 EUR = 4.208 PLN 1 PLN = 0.2376 EUR
27 Jan 2026 1 EUR = 4.2032 PLN 1 PLN = 0.2379 EUR
28 Jan 2026 1 EUR = 4.2025 PLN 1 PLN = 0.238 EUR
29 Jan 2026 1 EUR = 4.2035 PLN 1 PLN = 0.2379 EUR
30 Jan 2026 1 EUR = 4.2084 PLN 1 PLN = 0.2376 EUR
31 Jan 2026 1 EUR = 4.2152 PLN 1 PLN = 0.2372 EUR

Feb 2026

DateEUR-PLNPLN-EUR
01 Feb 2026 1 EUR = 4.2152 PLN 1 PLN = 0.2372 EUR
02 Feb 2026 1 EUR = 4.216 PLN 1 PLN = 0.2372 EUR
03 Feb 2026 1 EUR = 4.2231 PLN 1 PLN = 0.2368 EUR
04 Feb 2026 1 EUR = 4.2235 PLN 1 PLN = 0.2368 EUR
05 Feb 2026 1 EUR = 4.2207 PLN 1 PLN = 0.2369 EUR
06 Feb 2026 1 EUR = 4.217 PLN 1 PLN = 0.2371 EUR
07 Feb 2026 1 EUR = 4.2182 PLN 1 PLN = 0.2371 EUR
08 Feb 2026 1 EUR = 4.2182 PLN 1 PLN = 0.2371 EUR
09 Feb 2026 1 EUR = 4.2124 PLN 1 PLN = 0.2374 EUR
10 Feb 2026 1 EUR = 4.2169 PLN 1 PLN = 0.2371 EUR
11 Feb 2026 1 EUR = 4.2138 PLN 1 PLN = 0.2373 EUR
12 Feb 2026 1 EUR = 4.2161 PLN 1 PLN = 0.2372 EUR
13 Feb 2026 1 EUR = 4.2138 PLN 1 PLN = 0.2373 EUR
14 Feb 2026 1 EUR = 4.2115 PLN 1 PLN = 0.2374 EUR
15 Feb 2026 1 EUR = 4.2115 PLN 1 PLN = 0.2374 EUR
16 Feb 2026 1 EUR = 4.2107 PLN 1 PLN = 0.2375 EUR
17 Feb 2026 1 EUR = 4.214 PLN 1 PLN = 0.2373 EUR
18 Feb 2026 1 EUR = 4.2182 PLN 1 PLN = 0.2371 EUR
19 Feb 2026 1 EUR = 4.2207 PLN 1 PLN = 0.2369 EUR
20 Feb 2026 1 EUR = 4.2235 PLN 1 PLN = 0.2368 EUR
21 Feb 2026 1 EUR = 4.2224 PLN 1 PLN = 0.2368 EUR
22 Feb 2026 1 EUR = 4.2224 PLN 1 PLN = 0.2368 EUR
23 Feb 2026 1 EUR = 4.2168 PLN 1 PLN = 0.2371 EUR
24 Feb 2026 1 EUR = 4.2222 PLN 1 PLN = 0.2368 EUR
25 Feb 2026 1 EUR = 4.2226 PLN 1 PLN = 0.2368 EUR
26 Feb 2026 1 EUR = 4.2226 PLN 1 PLN = 0.2368 EUR
27 Feb 2026 1 EUR = 4.224 PLN 1 PLN = 0.2367 EUR
28 Feb 2026 1 EUR = 4.2241 PLN 1 PLN = 0.2367 EUR

Mar 2026

DateEUR-PLNPLN-EUR
01 Mar 2026 1 EUR = 4.2241 PLN 1 PLN = 0.2367 EUR
02 Mar 2026 1 EUR = 4.234 PLN 1 PLN = 0.2362 EUR
03 Mar 2026 1 EUR = 4.2816 PLN 1 PLN = 0.2336 EUR
04 Mar 2026 1 EUR = 4.2594 PLN 1 PLN = 0.2348 EUR
05 Mar 2026 1 EUR = 4.2733 PLN 1 PLN = 0.234 EUR
06 Mar 2026 1 EUR = 4.2867 PLN 1 PLN = 0.2333 EUR
07 Mar 2026 1 EUR = 4.2723 PLN 1 PLN = 0.2341 EUR
08 Mar 2026 1 EUR = 4.2723 PLN 1 PLN = 0.2341 EUR
09 Mar 2026 1 EUR = 4.2775 PLN 1 PLN = 0.2338 EUR
10 Mar 2026 1 EUR = 4.2592 PLN 1 PLN = 0.2348 EUR
11 Mar 2026 1 EUR = 4.254 PLN 1 PLN = 0.2351 EUR
12 Mar 2026 1 EUR = 4.2583 PLN 1 PLN = 0.2348 EUR
13 Mar 2026 1 EUR = 4.2699 PLN 1 PLN = 0.2342 EUR
14 Mar 2026 1 EUR = 4.2985 PLN 1 PLN = 0.2326 EUR

EUR-PLN and PLN-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats