currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-RON and RON-EUR exchange rates - 2026

EUR-RON and RON-EUR exchange rates - 2026

EUR-RON and RON-EUR exchange rates

Check below the exchange rates for EUR-RON and RON-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 5.0948 RON
1 RON = 0.1963 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-RONRON-EUR
01 Jan 2026 1 EUR = 5.0929 RON 1 RON = 0.1964 EUR
02 Jan 2026 1 EUR = 5.0897 RON 1 RON = 0.1965 EUR
03 Jan 2026 1 EUR = 5.0935 RON 1 RON = 0.1963 EUR
04 Jan 2026 1 EUR = 5.0935 RON 1 RON = 0.1963 EUR
05 Jan 2026 1 EUR = 5.0886 RON 1 RON = 0.1965 EUR
06 Jan 2026 1 EUR = 5.0886 RON 1 RON = 0.1965 EUR
07 Jan 2026 1 EUR = 5.0891 RON 1 RON = 0.1965 EUR
08 Jan 2026 1 EUR = 5.089 RON 1 RON = 0.1965 EUR
09 Jan 2026 1 EUR = 5.0906 RON 1 RON = 0.1964 EUR
10 Jan 2026 1 EUR = 5.0889 RON 1 RON = 0.1965 EUR
11 Jan 2026 1 EUR = 5.0889 RON 1 RON = 0.1965 EUR
12 Jan 2026 1 EUR = 5.0889 RON 1 RON = 0.1965 EUR
13 Jan 2026 1 EUR = 5.0894 RON 1 RON = 0.1965 EUR
14 Jan 2026 1 EUR = 5.0902 RON 1 RON = 0.1965 EUR
15 Jan 2026 1 EUR = 5.0866 RON 1 RON = 0.1966 EUR
16 Jan 2026 1 EUR = 5.0912 RON 1 RON = 0.1964 EUR
17 Jan 2026 1 EUR = 5.0936 RON 1 RON = 0.1963 EUR
18 Jan 2026 1 EUR = 5.0936 RON 1 RON = 0.1963 EUR
19 Jan 2026 1 EUR = 5.0928 RON 1 RON = 0.1964 EUR
20 Jan 2026 1 EUR = 5.0931 RON 1 RON = 0.1963 EUR
21 Jan 2026 1 EUR = 5.0953 RON 1 RON = 0.1963 EUR
22 Jan 2026 1 EUR = 5.0943 RON 1 RON = 0.1963 EUR
23 Jan 2026 1 EUR = 5.0947 RON 1 RON = 0.1963 EUR
24 Jan 2026 1 EUR = 5.1017 RON 1 RON = 0.196 EUR
25 Jan 2026 1 EUR = 5.1017 RON 1 RON = 0.196 EUR
26 Jan 2026 1 EUR = 5.0959 RON 1 RON = 0.1962 EUR
27 Jan 2026 1 EUR = 5.0955 RON 1 RON = 0.1963 EUR
28 Jan 2026 1 EUR = 5.0972 RON 1 RON = 0.1962 EUR
29 Jan 2026 1 EUR = 5.0959 RON 1 RON = 0.1962 EUR
30 Jan 2026 1 EUR = 5.0968 RON 1 RON = 0.1962 EUR
31 Jan 2026 1 EUR = 5.0971 RON 1 RON = 0.1962 EUR

Feb 2026

DateEUR-RONRON-EUR
01 Feb 2026 1 EUR = 5.0971 RON 1 RON = 0.1962 EUR
02 Feb 2026 1 EUR = 5.0952 RON 1 RON = 0.1963 EUR
03 Feb 2026 1 EUR = 5.0947 RON 1 RON = 0.1963 EUR
04 Feb 2026 1 EUR = 5.095 RON 1 RON = 0.1963 EUR
05 Feb 2026 1 EUR = 5.0937 RON 1 RON = 0.1963 EUR
06 Feb 2026 1 EUR = 5.0923 RON 1 RON = 0.1964 EUR
07 Feb 2026 1 EUR = 5.0938 RON 1 RON = 0.1963 EUR
08 Feb 2026 1 EUR = 5.0938 RON 1 RON = 0.1963 EUR
09 Feb 2026 1 EUR = 5.0928 RON 1 RON = 0.1964 EUR
10 Feb 2026 1 EUR = 5.0917 RON 1 RON = 0.1964 EUR
11 Feb 2026 1 EUR = 5.0915 RON 1 RON = 0.1964 EUR
12 Feb 2026 1 EUR = 5.0926 RON 1 RON = 0.1964 EUR
13 Feb 2026 1 EUR = 5.0939 RON 1 RON = 0.1963 EUR
14 Feb 2026 1 EUR = 5.0942 RON 1 RON = 0.1963 EUR
15 Feb 2026 1 EUR = 5.0942 RON 1 RON = 0.1963 EUR
16 Feb 2026 1 EUR = 5.0956 RON 1 RON = 0.1962 EUR
17 Feb 2026 1 EUR = 5.0962 RON 1 RON = 0.1962 EUR
18 Feb 2026 1 EUR = 5.0928 RON 1 RON = 0.1964 EUR
19 Feb 2026 1 EUR = 5.096 RON 1 RON = 0.1962 EUR
20 Feb 2026 1 EUR = 5.0978 RON 1 RON = 0.1962 EUR
21 Feb 2026 1 EUR = 5.1 RON 1 RON = 0.1961 EUR
22 Feb 2026 1 EUR = 5.1 RON 1 RON = 0.1961 EUR
23 Feb 2026 1 EUR = 5.0973 RON 1 RON = 0.1962 EUR
24 Feb 2026 1 EUR = 5.0944 RON 1 RON = 0.1963 EUR
25 Feb 2026 1 EUR = 5.0944 RON 1 RON = 0.1963 EUR
26 Feb 2026 1 EUR = 5.0953 RON 1 RON = 0.1963 EUR
27 Feb 2026 1 EUR = 5.0959 RON 1 RON = 0.1962 EUR
28 Feb 2026 1 EUR = 5.0993 RON 1 RON = 0.1961 EUR

Mar 2026

DateEUR-RONRON-EUR
01 Mar 2026 1 EUR = 5.0993 RON 1 RON = 0.1961 EUR
02 Mar 2026 1 EUR = 5.0973 RON 1 RON = 0.1962 EUR
03 Mar 2026 1 EUR = 5.1004 RON 1 RON = 0.1961 EUR
04 Mar 2026 1 EUR = 5.0944 RON 1 RON = 0.1963 EUR
05 Mar 2026 1 EUR = 5.0939 RON 1 RON = 0.1963 EUR
06 Mar 2026 1 EUR = 5.0952 RON 1 RON = 0.1963 EUR
07 Mar 2026 1 EUR = 5.0927 RON 1 RON = 0.1964 EUR
08 Mar 2026 1 EUR = 5.0927 RON 1 RON = 0.1964 EUR
09 Mar 2026 1 EUR = 5.0994 RON 1 RON = 0.1961 EUR
10 Mar 2026 1 EUR = 5.0949 RON 1 RON = 0.1963 EUR
11 Mar 2026 1 EUR = 5.0913 RON 1 RON = 0.1964 EUR
12 Mar 2026 1 EUR = 5.0937 RON 1 RON = 0.1963 EUR
13 Mar 2026 1 EUR = 5.0936 RON 1 RON = 0.1963 EUR
14 Mar 2026 1 EUR = 5.1174 RON 1 RON = 0.1954 EUR
15 Mar 2026 1 EUR = 5.1174 RON 1 RON = 0.1954 EUR

EUR-RON and RON-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats