currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-RUB and RUB-EUR exchange rates - 2026

EUR-RUB and RUB-EUR exchange rates - 2026

EUR-RUB and RUB-EUR exchange rates

Check below the exchange rates for EUR-RUB and RUB-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 91.3079 RUB
1 RUB = 0.011 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-RUBRUB-EUR
01 Jan 2026 1 EUR = 92.8052 RUB 1 RUB = 0.0108 EUR
02 Jan 2026 1 EUR = 93.8501 RUB 1 RUB = 0.0107 EUR
03 Jan 2026 1 EUR = 94.3563 RUB 1 RUB = 0.0106 EUR
04 Jan 2026 1 EUR = 94.3563 RUB 1 RUB = 0.0106 EUR
05 Jan 2026 1 EUR = 94.3312 RUB 1 RUB = 0.0106 EUR
06 Jan 2026 1 EUR = 94.8319 RUB 1 RUB = 0.0105 EUR
07 Jan 2026 1 EUR = 94.1639 RUB 1 RUB = 0.0106 EUR
08 Jan 2026 1 EUR = 93.9896 RUB 1 RUB = 0.0106 EUR
09 Jan 2026 1 EUR = 92.0737 RUB 1 RUB = 0.0109 EUR
10 Jan 2026 1 EUR = 92.245 RUB 1 RUB = 0.0108 EUR
11 Jan 2026 1 EUR = 92.245 RUB 1 RUB = 0.0108 EUR
12 Jan 2026 1 EUR = 92.0339 RUB 1 RUB = 0.0109 EUR
13 Jan 2026 1 EUR = 91.727 RUB 1 RUB = 0.0109 EUR
14 Jan 2026 1 EUR = 91.394 RUB 1 RUB = 0.0109 EUR
15 Jan 2026 1 EUR = 91.4653 RUB 1 RUB = 0.0109 EUR
16 Jan 2026 1 EUR = 90.3286 RUB 1 RUB = 0.0111 EUR
17 Jan 2026 1 EUR = 90.267 RUB 1 RUB = 0.0111 EUR
18 Jan 2026 1 EUR = 90.4059 RUB 1 RUB = 0.0111 EUR
19 Jan 2026 1 EUR = 90.6488 RUB 1 RUB = 0.011 EUR
20 Jan 2026 1 EUR = 91.2844 RUB 1 RUB = 0.011 EUR
21 Jan 2026 1 EUR = 90.7908 RUB 1 RUB = 0.011 EUR
22 Jan 2026 1 EUR = 88.7338 RUB 1 RUB = 0.0113 EUR
23 Jan 2026 1 EUR = 89.0079 RUB 1 RUB = 0.0112 EUR
24 Jan 2026 1 EUR = 89.2078 RUB 1 RUB = 0.0112 EUR
25 Jan 2026 1 EUR = 88.8402 RUB 1 RUB = 0.0113 EUR
26 Jan 2026 1 EUR = 90.3999 RUB 1 RUB = 0.0111 EUR
27 Jan 2026 1 EUR = 90.968 RUB 1 RUB = 0.011 EUR
28 Jan 2026 1 EUR = 91.4837 RUB 1 RUB = 0.0109 EUR
29 Jan 2026 1 EUR = 90.5128 RUB 1 RUB = 0.011 EUR
30 Jan 2026 1 EUR = 90.1335 RUB 1 RUB = 0.0111 EUR
31 Jan 2026 1 EUR = 90.5441 RUB 1 RUB = 0.011 EUR

Feb 2026

DateEUR-RUBRUB-EUR
01 Feb 2026 1 EUR = 90.5354 RUB 1 RUB = 0.011 EUR
02 Feb 2026 1 EUR = 90.8002 RUB 1 RUB = 0.011 EUR
03 Feb 2026 1 EUR = 90.7581 RUB 1 RUB = 0.011 EUR
04 Feb 2026 1 EUR = 90.6141 RUB 1 RUB = 0.011 EUR
05 Feb 2026 1 EUR = 90.3208 RUB 1 RUB = 0.0111 EUR
06 Feb 2026 1 EUR = 90.7955 RUB 1 RUB = 0.011 EUR
07 Feb 2026 1 EUR = 90.7498 RUB 1 RUB = 0.011 EUR
08 Feb 2026 1 EUR = 90.7461 RUB 1 RUB = 0.011 EUR
09 Feb 2026 1 EUR = 92.0399 RUB 1 RUB = 0.0109 EUR
10 Feb 2026 1 EUR = 92.0566 RUB 1 RUB = 0.0109 EUR
11 Feb 2026 1 EUR = 91.976 RUB 1 RUB = 0.0109 EUR
12 Feb 2026 1 EUR = 91.826 RUB 1 RUB = 0.0109 EUR
13 Feb 2026 1 EUR = 91.609 RUB 1 RUB = 0.0109 EUR
14 Feb 2026 1 EUR = 90.5451 RUB 1 RUB = 0.011 EUR
15 Feb 2026 1 EUR = 91.6245 RUB 1 RUB = 0.0109 EUR
16 Feb 2026 1 EUR = 90.9641 RUB 1 RUB = 0.011 EUR
17 Feb 2026 1 EUR = 90.898 RUB 1 RUB = 0.011 EUR
18 Feb 2026 1 EUR = 90.598 RUB 1 RUB = 0.011 EUR
19 Feb 2026 1 EUR = 90.3671 RUB 1 RUB = 0.0111 EUR
20 Feb 2026 1 EUR = 90.4767 RUB 1 RUB = 0.0111 EUR
21 Feb 2026 1 EUR = 90.3653 RUB 1 RUB = 0.0111 EUR
22 Feb 2026 1 EUR = 90.3653 RUB 1 RUB = 0.0111 EUR
23 Feb 2026 1 EUR = 90.6952 RUB 1 RUB = 0.011 EUR
24 Feb 2026 1 EUR = 90.2691 RUB 1 RUB = 0.0111 EUR
25 Feb 2026 1 EUR = 90.1273 RUB 1 RUB = 0.0111 EUR
26 Feb 2026 1 EUR = 90.9711 RUB 1 RUB = 0.011 EUR
27 Feb 2026 1 EUR = 91.25 RUB 1 RUB = 0.011 EUR
28 Feb 2026 1 EUR = 91.093 RUB 1 RUB = 0.011 EUR

Mar 2026

DateEUR-RUBRUB-EUR
01 Mar 2026 1 EUR = 91.2144 RUB 1 RUB = 0.011 EUR
02 Mar 2026 1 EUR = 90.9695 RUB 1 RUB = 0.011 EUR
03 Mar 2026 1 EUR = 90.1019 RUB 1 RUB = 0.0111 EUR
04 Mar 2026 1 EUR = 90.8348 RUB 1 RUB = 0.011 EUR
05 Mar 2026 1 EUR = 91.474 RUB 1 RUB = 0.0109 EUR
06 Mar 2026 1 EUR = 91.2292 RUB 1 RUB = 0.011 EUR
07 Mar 2026 1 EUR = 92.1072 RUB 1 RUB = 0.0109 EUR
08 Mar 2026 1 EUR = 92.1072 RUB 1 RUB = 0.0109 EUR
09 Mar 2026 1 EUR = 90.4965 RUB 1 RUB = 0.0111 EUR
10 Mar 2026 1 EUR = 91.8855 RUB 1 RUB = 0.0109 EUR
11 Mar 2026 1 EUR = 92.0149 RUB 1 RUB = 0.0109 EUR
12 Mar 2026 1 EUR = 91.5435 RUB 1 RUB = 0.0109 EUR
13 Mar 2026 1 EUR = 92.4593 RUB 1 RUB = 0.0108 EUR
14 Mar 2026 1 EUR = 91.6325 RUB 1 RUB = 0.0109 EUR
15 Mar 2026 1 EUR = 91.6325 RUB 1 RUB = 0.0109 EUR

EUR-RUB and RUB-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats