currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-SEK and SEK-EUR exchange rates - 2026

EUR-SEK and SEK-EUR exchange rates - 2026

EUR-SEK and SEK-EUR exchange rates

Check below the exchange rates for EUR-SEK and SEK-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 10.6749 SEK
1 SEK = 0.0937 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-SEKSEK-EUR
01 Jan 2026 1 EUR = 10.8258 SEK 1 SEK = 0.0924 EUR
02 Jan 2026 1 EUR = 10.8076 SEK 1 SEK = 0.0925 EUR
03 Jan 2026 1 EUR = 10.8164 SEK 1 SEK = 0.0925 EUR
04 Jan 2026 1 EUR = 10.8164 SEK 1 SEK = 0.0925 EUR
05 Jan 2026 1 EUR = 10.7786 SEK 1 SEK = 0.0928 EUR
06 Jan 2026 1 EUR = 10.7646 SEK 1 SEK = 0.0929 EUR
07 Jan 2026 1 EUR = 10.7416 SEK 1 SEK = 0.0931 EUR
08 Jan 2026 1 EUR = 10.7622 SEK 1 SEK = 0.0929 EUR
09 Jan 2026 1 EUR = 10.7456 SEK 1 SEK = 0.0931 EUR
10 Jan 2026 1 EUR = 10.7116 SEK 1 SEK = 0.0934 EUR
11 Jan 2026 1 EUR = 10.7116 SEK 1 SEK = 0.0934 EUR
12 Jan 2026 1 EUR = 10.7096 SEK 1 SEK = 0.0934 EUR
13 Jan 2026 1 EUR = 10.7122 SEK 1 SEK = 0.0934 EUR
14 Jan 2026 1 EUR = 10.7194 SEK 1 SEK = 0.0933 EUR
15 Jan 2026 1 EUR = 10.6932 SEK 1 SEK = 0.0935 EUR
16 Jan 2026 1 EUR = 10.7139 SEK 1 SEK = 0.0933 EUR
17 Jan 2026 1 EUR = 10.7032 SEK 1 SEK = 0.0934 EUR
18 Jan 2026 1 EUR = 10.7032 SEK 1 SEK = 0.0934 EUR
19 Jan 2026 1 EUR = 10.728 SEK 1 SEK = 0.0932 EUR
20 Jan 2026 1 EUR = 10.714 SEK 1 SEK = 0.0933 EUR
21 Jan 2026 1 EUR = 10.6592 SEK 1 SEK = 0.0938 EUR
22 Jan 2026 1 EUR = 10.5929 SEK 1 SEK = 0.0944 EUR
23 Jan 2026 1 EUR = 10.5888 SEK 1 SEK = 0.0944 EUR
24 Jan 2026 1 EUR = 10.5843 SEK 1 SEK = 0.0945 EUR
25 Jan 2026 1 EUR = 10.5843 SEK 1 SEK = 0.0945 EUR
26 Jan 2026 1 EUR = 10.6241 SEK 1 SEK = 0.0941 EUR
27 Jan 2026 1 EUR = 10.6004 SEK 1 SEK = 0.0943 EUR
28 Jan 2026 1 EUR = 10.5802 SEK 1 SEK = 0.0945 EUR
29 Jan 2026 1 EUR = 10.566 SEK 1 SEK = 0.0946 EUR
30 Jan 2026 1 EUR = 10.5247 SEK 1 SEK = 0.095 EUR
31 Jan 2026 1 EUR = 10.5801 SEK 1 SEK = 0.0945 EUR

Feb 2026

DateEUR-SEKSEK-EUR
01 Feb 2026 1 EUR = 10.5801 SEK 1 SEK = 0.0945 EUR
02 Feb 2026 1 EUR = 10.5786 SEK 1 SEK = 0.0945 EUR
03 Feb 2026 1 EUR = 10.5545 SEK 1 SEK = 0.0947 EUR
04 Feb 2026 1 EUR = 10.578 SEK 1 SEK = 0.0945 EUR
05 Feb 2026 1 EUR = 10.6408 SEK 1 SEK = 0.094 EUR
06 Feb 2026 1 EUR = 10.6754 SEK 1 SEK = 0.0937 EUR
07 Feb 2026 1 EUR = 10.6632 SEK 1 SEK = 0.0938 EUR
08 Feb 2026 1 EUR = 10.6632 SEK 1 SEK = 0.0938 EUR
09 Feb 2026 1 EUR = 10.6703 SEK 1 SEK = 0.0937 EUR
10 Feb 2026 1 EUR = 10.6169 SEK 1 SEK = 0.0942 EUR
11 Feb 2026 1 EUR = 10.5623 SEK 1 SEK = 0.0947 EUR
12 Feb 2026 1 EUR = 10.5576 SEK 1 SEK = 0.0947 EUR
13 Feb 2026 1 EUR = 10.6217 SEK 1 SEK = 0.0941 EUR
14 Feb 2026 1 EUR = 10.5917 SEK 1 SEK = 0.0944 EUR
15 Feb 2026 1 EUR = 10.5917 SEK 1 SEK = 0.0944 EUR
16 Feb 2026 1 EUR = 10.6143 SEK 1 SEK = 0.0942 EUR
17 Feb 2026 1 EUR = 10.6466 SEK 1 SEK = 0.0939 EUR
18 Feb 2026 1 EUR = 10.6259 SEK 1 SEK = 0.0941 EUR
19 Feb 2026 1 EUR = 10.6887 SEK 1 SEK = 0.0936 EUR
20 Feb 2026 1 EUR = 10.6706 SEK 1 SEK = 0.0937 EUR
21 Feb 2026 1 EUR = 10.681 SEK 1 SEK = 0.0936 EUR
22 Feb 2026 1 EUR = 10.681 SEK 1 SEK = 0.0936 EUR
23 Feb 2026 1 EUR = 10.7025 SEK 1 SEK = 0.0934 EUR
24 Feb 2026 1 EUR = 10.6988 SEK 1 SEK = 0.0935 EUR
25 Feb 2026 1 EUR = 10.6783 SEK 1 SEK = 0.0936 EUR
26 Feb 2026 1 EUR = 10.6738 SEK 1 SEK = 0.0937 EUR
27 Feb 2026 1 EUR = 10.6616 SEK 1 SEK = 0.0938 EUR
28 Feb 2026 1 EUR = 10.6723 SEK 1 SEK = 0.0937 EUR

Mar 2026

DateEUR-SEKSEK-EUR
01 Mar 2026 1 EUR = 10.6723 SEK 1 SEK = 0.0937 EUR
02 Mar 2026 1 EUR = 10.6854 SEK 1 SEK = 0.0936 EUR
03 Mar 2026 1 EUR = 10.7407 SEK 1 SEK = 0.0931 EUR
04 Mar 2026 1 EUR = 10.6793 SEK 1 SEK = 0.0936 EUR
05 Mar 2026 1 EUR = 10.6865 SEK 1 SEK = 0.0936 EUR
06 Mar 2026 1 EUR = 10.7008 SEK 1 SEK = 0.0935 EUR
07 Mar 2026 1 EUR = 10.6705 SEK 1 SEK = 0.0937 EUR
08 Mar 2026 1 EUR = 10.6705 SEK 1 SEK = 0.0937 EUR
09 Mar 2026 1 EUR = 10.6914 SEK 1 SEK = 0.0935 EUR
10 Mar 2026 1 EUR = 10.614 SEK 1 SEK = 0.0942 EUR
11 Mar 2026 1 EUR = 10.6765 SEK 1 SEK = 0.0937 EUR
12 Mar 2026 1 EUR = 10.7119 SEK 1 SEK = 0.0934 EUR
13 Mar 2026 1 EUR = 10.7526 SEK 1 SEK = 0.093 EUR
14 Mar 2026 1 EUR = 10.8719 SEK 1 SEK = 0.092 EUR
15 Mar 2026 1 EUR = 10.8719 SEK 1 SEK = 0.092 EUR

EUR-SEK and SEK-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats