currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-USD and USD-EUR exchange rates - 2019

EUR-USD and USD-EUR exchange rates - 2019

EUR-USD and USD-EUR exchange rates

Check below the exchange rates for EUR-USD and USD-EUR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 EUR = 1.1249 USD
1 USD = 0.889 EUR
1Y 2Y 3Y
EUR to USDUSD to EUR
1.0984 Date: 9/23 1.1015 Date: 9/22 1.1015 Date: 9/21 1.1032 Date: 9/20 1.1069 Date: 9/19 1.1048 Date: 9/18 1.1017 Date: 9/17 1.1039 Date: 9/16 1.1156 Date: 9/15 1.1156 Date: 9/14 1.1099 Date: 9/13 1.1024 Date: 9/12 1.1005 Date: 9/11 1.1036 Date: 9/10 1.1035 Date: 9/9 1.1133 Date: 9/8 1.1133 Date: 9/7 1.1021 Date: 9/6 1.1062 Date: 9/5 1.1008 Date: 9/4 1.0935 Date: 9/3 1.0969 Date: 9/2 1.1010 Date: 9/1 1.1010 Date: 8/31 1.1039 Date: 8/30 1.1073 Date: 8/29 1.1082 Date: 8/28 1.1103 Date: 8/27 1.1115 Date: 8/26 1.1241 Date: 8/25 1.1241 Date: 8/24 1.1059 Date: 8/23 1.1084 Date: 8/22 1.1102 Date: 8/21 1.1079 Date: 8/20 1.1097 Date: 8/19 1.1094 Date: 8/18 1.1094 Date: 8/17 1.1079 Date: 8/16 1.1155 Date: 8/15 1.1171 Date: 8/14 1.1216 Date: 8/13 1.1188 Date: 8/12 1.1312 Date: 8/11 1.1312 Date: 8/10 1.1204 Date: 8/9 1.1193 Date: 8/8 1.1198 Date: 8/7 1.1186 Date: 8/6 1.1173 Date: 8/5 1.1130 Date: 8/4 1.1130 Date: 8/3 1.1104 Date: 8/2 1.1033 Date: 8/1 1.1151 Date: 7/31 1.1146 Date: 7/30 1.1119 Date: 7/29 1.1148 Date: 7/28 1.1148 Date: 7/27 1.1132 Date: 7/26 1.1143 Date: 7/25 1.1149 Date: 7/24 1.1183 Date: 7/23 1.1208 Date: 7/22 1.1233 Date: 7/21 1.1233 Date: 7/20 1.1239 Date: 7/19 1.1222 Date: 7/18 1.1220 Date: 7/17 1.1220 Date: 7/16 1.1276 Date: 7/15 1.1288 Date: 7/14 1.1288 Date: 7/13 1.1254 Date: 7/12 1.1284 Date: 7/11 1.1217 Date: 7/10 1.1201 Date: 7/9 1.1218 Date: 7/8 1.1232 Date: 7/7 1.1232 Date: 7/6 1.1260 Date: 7/5 1.1286 Date: 7/4 1.1293 Date: 7/3 1.1298 Date: 7/2 1.1347 Date: 7/1 1.1389 Date: 6/30 1.1389 Date: 6/29 1.1376 Date: 6/28 1.1376 Date: 6/27 1.1365 Date: 6/26 1.1385 Date: 6/25 1.1394 Date: 6/24 1.1396 Date: 6/23 1.1396 Date: 6/22 1.1315 Date: 6/21 1.1308 Date: 6/20 1.1206 Date: 6/19 1.1197 Date: 6/18 1.1226 Date: 6/17 1.1237 Date: 6/16 1.1237 Date: 6/15 1.1262 Date: 6/14 1.1289 Date: 6/13 1.1322 Date: 6/12 1.1313 Date: 6/11 1.1302 Date: 6/10 1.1342 Date: 6/9 1.1342 Date: 6/8 1.1268 Date: 6/7 1.1232 Date: 6/6 1.1262 Date: 6/5 1.1258 Date: 6/4 1.1184 Date: 6/3 1.1169 Date: 6/2 1.1198 Date: 6/1 1.1147 Date: 5/31 1.1138 Date: 5/30 1.1153 Date: 5/29 1.1193 Date: 5/28 1.1194 Date: 5/27 1.1206 Date: 5/26 1.1206 Date: 5/25 1.1191 Date: 5/24 1.1138 Date: 5/23 1.1169 Date: 5/22 1.1145 Date: 5/21 1.1160 Date: 5/20 1.1167 Date: 5/19 1.1167 Date: 5/18 1.1167 Date: 5/17 1.1205 Date: 5/16 1.1184 Date: 5/15 1.1239 Date: 5/14 1.1231 Date: 5/13 1.1236 Date: 5/12 1.1236 Date: 5/11 1.1227 Date: 5/10 1.1186 Date: 5/9 1.1201 Date: 5/8 1.1196 Date: 5/7 1.1199 Date: 5/6 1.1212 Date: 5/5 1.1212 Date: 5/4 1.1154 Date: 5/3 1.1210 Date: 5/2 1.1233 Date: 5/1 1.1214 Date: 4/30 1.1154 Date: 4/29 1.1163 Date: 4/28 1.1163 Date: 4/27 1.1136 Date: 4/26 1.1126 Date: 4/25 1.1204 Date: 4/24 1.1252 Date: 4/23 1.1250 Date: 4/22 1.1247 Date: 4/21 1.1247 Date: 4/20 1.1246 Date: 4/19 1.1254 Date: 4/18 1.1307 Date: 4/17 1.1303 Date: 4/16 1.1312 Date: 4/15 1.1320 Date: 4/14 1.1320 Date: 4/13 1.1314 Date: 4/12 1.1266 Date: 4/11 1.1274 Date: 4/10 1.1277 Date: 4/9 1.1247 Date: 4/8 1.1233 Date: 4/7 1.1233 Date: 4/6 1.1229 Date: 4/5 1.1224 Date: 4/4 1.1247 Date: 4/3 1.1204 Date: 4/2 1.1236 Date: 4/1 1.1232 Date: 3/31 1.1232 Date: 3/30 1.1229 Date: 3/29 1.1231 Date: 3/28 1.1274 Date: 3/27 1.1315 Date: 3/26 1.1311 Date: 3/25 1.1320 Date: 3/24 1.1320 Date: 3/23 1.1305 Date: 3/22 1.1388 Date: 3/21 1.1353 Date: 3/20 1.1354 Date: 3/19 1.1356 Date: 3/18 1.1344 Date: 3/17 1.1344 Date: 3/16 1.1319 Date: 3/15 1.1297 Date: 3/14 1.1303 Date: 3/13 1.1256 Date: 3/12 1.1244 Date: 3/11 1.1239 Date: 3/10 1.1239 Date: 3/9 1.1220 Date: 3/8 1.1316 Date: 3/7 1.1304 Date: 3/6 1.1332 Date: 3/5 1.1330 Date: 3/4 1.1378 Date: 3/3 1.1378 Date: 3/2 1.1378 Date: 3/1 1.1414 Date: 2/28 1.1396 Date: 2/27 1.1363 Date: 2/26 1.1364 Date: 2/25 1.1342 Date: 2/24 1.1342 Date: 2/23 1.1338 Date: 2/22 1.1348 Date: 2/21 1.1334 Date: 2/20 1.1279 Date: 2/19 1.1330 Date: 2/18 1.1296 Date: 2/17 1.1296 Date: 2/16 1.1274 Date: 2/15 1.1271 Date: 2/14 1.1313 Date: 2/13 1.1281 Date: 2/12 1.1310 Date: 2/11 1.1335 Date: 2/10 1.1335 Date: 2/9 1.1339 Date: 2/8 1.1330 Date: 2/7 1.1386 Date: 2/6 1.1415 Date: 2/5 1.1448 Date: 2/4 1.1457 Date: 2/3 1.1457 Date: 2/2 1.1469 Date: 2/1 1.1487 Date: 1/31 1.1429 Date: 1/30 1.1432 Date: 1/29 1.1413 Date: 1/28 1.1400 Date: 1/27 1.1400 Date: 1/26 1.1346 Date: 1/25 1.1342 Date: 1/24 1.1364 Date: 1/23 1.1358 Date: 1/22 1.1373 Date: 1/21 1.1372 Date: 1/20 1.1372 Date: 1/19 1.1409 Date: 1/18 1.1403 Date: 1/17 1.1380 Date: 1/16 1.1430 Date: 1/15 1.1469 Date: 1/14 1.1470 Date: 1/13 1.1470 Date: 1/12 1.1534 Date: 1/11 1.1536 Date: 1/10 1.1448 Date: 1/9 1.1450 Date: 1/8 1.1438 Date: 1/7 1.1396 Date: 1/6 1.1396 Date: 1/5 1.1412 Date: 1/4 1.1357 Date: 1/3 1.1434 Date: 1/2 1.1490 Date: 1/1 1.0984 Date: 9/23 1.1015 Date: 9/22 1.1015 Date: 9/21 1.1032 Date: 9/20 1.1069 Date: 9/19 1.1048 Date: 9/18 1.1017 Date: 9/17 1.1039 Date: 9/16 1.1156 Date: 9/15 1.1156 Date: 9/14 1.1099 Date: 9/13 1.1024 Date: 9/12 1.1005 Date: 9/11 1.1036 Date: 9/10 1.1035 Date: 9/9 1.1133 Date: 9/8 1.1133 Date: 9/7 1.1021 Date: 9/6 1.1062 Date: 9/5 1.1008 Date: 9/4 1.0935 Date: 9/3 1.0969 Date: 9/2 1.1010 Date: 9/1 1.1010 Date: 8/31 1.1039 Date: 8/30 1.1073 Date: 8/29 1.1082 Date: 8/28 1.1103 Date: 8/27 1.1115 Date: 8/26 1.1241 Date: 8/25 1.1241 Date: 8/24 1.1059 Date: 8/23 1.1084 Date: 8/22 1.1102 Date: 8/21 1.1079 Date: 8/20 1.1097 Date: 8/19 1.1094 Date: 8/18 1.1094 Date: 8/17 1.1079 Date: 8/16 1.1155 Date: 8/15 1.1171 Date: 8/14 1.1216 Date: 8/13 1.1188 Date: 8/12 1.1312 Date: 8/11 1.1312 Date: 8/10 1.1204 Date: 8/9 1.1193 Date: 8/8 1.1198 Date: 8/7 1.1186 Date: 8/6 1.1173 Date: 8/5 1.1130 Date: 8/4 1.1130 Date: 8/3 1.1104 Date: 8/2 1.1033 Date: 8/1 1.1151 Date: 7/31 1.1146 Date: 7/30 1.1119 Date: 7/29 1.1148 Date: 7/28 1.1148 Date: 7/27 1.1132 Date: 7/26 1.1143 Date: 7/25 1.1149 Date: 7/24 1.1183 Date: 7/23 1.1208 Date: 7/22 1.1233 Date: 7/21 1.1233 Date: 7/20 1.1239 Date: 7/19 1.1222 Date: 7/18 1.1220 Date: 7/17 1.1220 Date: 7/16 1.1276 Date: 7/15 1.1288 Date: 7/14 1.1288 Date: 7/13 1.1254 Date: 7/12 1.1284 Date: 7/11 1.1217 Date: 7/10 1.1201 Date: 7/9 1.1218 Date: 7/8 1.1232 Date: 7/7 1.1232 Date: 7/6 1.1260 Date: 7/5 1.1286 Date: 7/4 1.1293 Date: 7/3 1.1298 Date: 7/2 1.1347 Date: 7/1 1.1389 Date: 6/30 1.1389 Date: 6/29 1.1376 Date: 6/28 1.1376 Date: 6/27 1.1365 Date: 6/26 1.1385 Date: 6/25 1.1394 Date: 6/24 1.1396 Date: 6/23 1.1396 Date: 6/22 1.1315 Date: 6/21 1.1308 Date: 6/20 1.1206 Date: 6/19 1.1197 Date: 6/18 1.1226 Date: 6/17 1.1237 Date: 6/16 1.1237 Date: 6/15 1.1262 Date: 6/14 1.1289 Date: 6/13 1.1322 Date: 6/12 1.1313 Date: 6/11 1.1302 Date: 6/10 1.1342 Date: 6/9 1.1342 Date: 6/8 1.1268 Date: 6/7 1.1232 Date: 6/6 1.1262 Date: 6/5 1.1258 Date: 6/4 1.1184 Date: 6/3 1.1169 Date: 6/2 1.1198 Date: 6/1 1.1147 Date: 5/31 1.1138 Date: 5/30 1.1153 Date: 5/29 1.1193 Date: 5/28 1.1194 Date: 5/27 1.1206 Date: 5/26 1.1206 Date: 5/25 1.1191 Date: 5/24 1.1138 Date: 5/23 1.1169 Date: 5/22 1.1145 Date: 5/21 1.1160 Date: 5/20 1.1167 Date: 5/19 1.1167 Date: 5/18 1.1167 Date: 5/17 1.1205 Date: 5/16 1.1184 Date: 5/15 1.1239 Date: 5/14 1.1231 Date: 5/13 1.1236 Date: 5/12 1.1236 Date: 5/11 1.1227 Date: 5/10 1.1186 Date: 5/9 1.1201 Date: 5/8 1.1196 Date: 5/7 1.1199 Date: 5/6 1.1212 Date: 5/5 1.1212 Date: 5/4 1.1154 Date: 5/3 1.1210 Date: 5/2 1.1233 Date: 5/1 1.1214 Date: 4/30 1.1154 Date: 4/29 1.1163 Date: 4/28 1.1163 Date: 4/27 1.1136 Date: 4/26 1.1126 Date: 4/25 1.1204 Date: 4/24 1.1252 Date: 4/23 1.1250 Date: 4/22 1.1247 Date: 4/21 1.1247 Date: 4/20 1.1246 Date: 4/19 1.1254 Date: 4/18 1.1307 Date: 4/17 1.1303 Date: 4/16 1.1312 Date: 4/15 1.1320 Date: 4/14 1.1320 Date: 4/13 1.1314 Date: 4/12 1.1266 Date: 4/11 1.1274 Date: 4/10 1.1277 Date: 4/9 1.1247 Date: 4/8 1.1233 Date: 4/7 1.1233 Date: 4/6 1.1229 Date: 4/5 1.1224 Date: 4/4 1.1247 Date: 4/3 1.1204 Date: 4/2 1.1236 Date: 4/1 1.1232 Date: 3/31 1.1232 Date: 3/30 1.1229 Date: 3/29 1.1231 Date: 3/28 1.1274 Date: 3/27 1.1315 Date: 3/26 1.1311 Date: 3/25 1.1320 Date: 3/24 1.1320 Date: 3/23 1.1305 Date: 3/22 1.1388 Date: 3/21 1.1353 Date: 3/20 1.1354 Date: 3/19 1.1356 Date: 3/18 1.1344 Date: 3/17 1.1344 Date: 3/16 1.1319 Date: 3/15 1.1297 Date: 3/14 1.1303 Date: 3/13 1.1256 Date: 3/12 1.1244 Date: 3/11 1.1239 Date: 3/10 1.1239 Date: 3/9 1.1220 Date: 3/8 1.1316 Date: 3/7 1.1304 Date: 3/6 1.1332 Date: 3/5 1.1330 Date: 3/4 1.1378 Date: 3/3 1.1378 Date: 3/2 1.1378 Date: 3/1 1.1414 Date: 2/28 1.1396 Date: 2/27 1.1363 Date: 2/26 1.1364 Date: 2/25 1.1342 Date: 2/24 1.1342 Date: 2/23 1.1338 Date: 2/22 1.1348 Date: 2/21 1.1334 Date: 2/20 1.1279 Date: 2/19 1.1330 Date: 2/18 1.1296 Date: 2/17 1.1296 Date: 2/16 1.1274 Date: 2/15 1.1271 Date: 2/14 1.1313 Date: 2/13 1.1281 Date: 2/12 1.1310 Date: 2/11 1.1335 Date: 2/10 1.1335 Date: 2/9 1.1339 Date: 2/8 1.1330 Date: 2/7 1.1386 Date: 2/6 1.1415 Date: 2/5 1.1448 Date: 2/4 1.1457 Date: 2/3 1.1457 Date: 2/2 1.1469 Date: 2/1 1.1487 Date: 1/31 1.1429 Date: 1/30 1.1432 Date: 1/29 1.1413 Date: 1/28 1.1400 Date: 1/27 1.1400 Date: 1/26 1.1346 Date: 1/25 1.1342 Date: 1/24 1.1364 Date: 1/23 1.1358 Date: 1/22 1.1373 Date: 1/21 1.1372 Date: 1/20 1.1372 Date: 1/19 1.1409 Date: 1/18 1.1403 Date: 1/17 1.1380 Date: 1/16 1.1430 Date: 1/15 1.1469 Date: 1/14 1.1470 Date: 1/13 1.1470 Date: 1/12 1.1534 Date: 1/11 1.1536 Date: 1/10 1.1448 Date: 1/9 1.1450 Date: 1/8 1.1438 Date: 1/7 1.1396 Date: 1/6 1.1396 Date: 1/5 1.1412 Date: 1/4 1.1357 Date: 1/3 1.1434 Date: 1/2 1.1490 Date: 1/1

Jan 2019

DateEUR-USDUSD-EUR
01 Jan 2019 1 EUR = 1.1489 USD 1 USD = 0.8704 EUR
02 Jan 2019 1 EUR = 1.1434 USD 1 USD = 0.8746 EUR
03 Jan 2019 1 EUR = 1.1357 USD 1 USD = 0.8805 EUR
04 Jan 2019 1 EUR = 1.1412 USD 1 USD = 0.8763 EUR
05 Jan 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
06 Jan 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
07 Jan 2019 1 EUR = 1.1438 USD 1 USD = 0.8743 EUR
08 Jan 2019 1 EUR = 1.145 USD 1 USD = 0.8734 EUR
09 Jan 2019 1 EUR = 1.1448 USD 1 USD = 0.8735 EUR
10 Jan 2019 1 EUR = 1.1536 USD 1 USD = 0.8669 EUR
11 Jan 2019 1 EUR = 1.1534 USD 1 USD = 0.867 EUR
12 Jan 2019 1 EUR = 1.147 USD 1 USD = 0.8719 EUR
13 Jan 2019 1 EUR = 1.147 USD 1 USD = 0.8719 EUR
14 Jan 2019 1 EUR = 1.1469 USD 1 USD = 0.8719 EUR
15 Jan 2019 1 EUR = 1.143 USD 1 USD = 0.8749 EUR
16 Jan 2019 1 EUR = 1.138 USD 1 USD = 0.8787 EUR
17 Jan 2019 1 EUR = 1.1403 USD 1 USD = 0.877 EUR
18 Jan 2019 1 EUR = 1.1409 USD 1 USD = 0.8765 EUR
19 Jan 2019 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
20 Jan 2019 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
21 Jan 2019 1 EUR = 1.1373 USD 1 USD = 0.8793 EUR
22 Jan 2019 1 EUR = 1.1358 USD 1 USD = 0.8805 EUR
23 Jan 2019 1 EUR = 1.1364 USD 1 USD = 0.8799 EUR
24 Jan 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
25 Jan 2019 1 EUR = 1.1346 USD 1 USD = 0.8814 EUR
26 Jan 2019 1 EUR = 1.14 USD 1 USD = 0.8772 EUR
27 Jan 2019 1 EUR = 1.14 USD 1 USD = 0.8772 EUR
28 Jan 2019 1 EUR = 1.1413 USD 1 USD = 0.8762 EUR
29 Jan 2019 1 EUR = 1.1432 USD 1 USD = 0.8748 EUR
30 Jan 2019 1 EUR = 1.1429 USD 1 USD = 0.875 EUR
31 Jan 2019 1 EUR = 1.1487 USD 1 USD = 0.8705 EUR

Feb 2019

DateEUR-USDUSD-EUR
01 Feb 2019 1 EUR = 1.1469 USD 1 USD = 0.8719 EUR
02 Feb 2019 1 EUR = 1.1457 USD 1 USD = 0.8728 EUR
03 Feb 2019 1 EUR = 1.1457 USD 1 USD = 0.8728 EUR
04 Feb 2019 1 EUR = 1.1448 USD 1 USD = 0.8735 EUR
05 Feb 2019 1 EUR = 1.1415 USD 1 USD = 0.8761 EUR
06 Feb 2019 1 EUR = 1.1386 USD 1 USD = 0.8783 EUR
07 Feb 2019 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
08 Feb 2019 1 EUR = 1.1339 USD 1 USD = 0.8819 EUR
09 Feb 2019 1 EUR = 1.1335 USD 1 USD = 0.8822 EUR
10 Feb 2019 1 EUR = 1.1335 USD 1 USD = 0.8822 EUR
11 Feb 2019 1 EUR = 1.131 USD 1 USD = 0.8842 EUR
12 Feb 2019 1 EUR = 1.1281 USD 1 USD = 0.8864 EUR
13 Feb 2019 1 EUR = 1.1313 USD 1 USD = 0.8839 EUR
14 Feb 2019 1 EUR = 1.1271 USD 1 USD = 0.8872 EUR
15 Feb 2019 1 EUR = 1.1274 USD 1 USD = 0.887 EUR
16 Feb 2019 1 EUR = 1.1296 USD 1 USD = 0.8852 EUR
17 Feb 2019 1 EUR = 1.1296 USD 1 USD = 0.8852 EUR
18 Feb 2019 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
19 Feb 2019 1 EUR = 1.1279 USD 1 USD = 0.8866 EUR
20 Feb 2019 1 EUR = 1.1334 USD 1 USD = 0.8823 EUR
21 Feb 2019 1 EUR = 1.1348 USD 1 USD = 0.8812 EUR
22 Feb 2019 1 EUR = 1.1338 USD 1 USD = 0.882 EUR
23 Feb 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
24 Feb 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
25 Feb 2019 1 EUR = 1.1364 USD 1 USD = 0.88 EUR
26 Feb 2019 1 EUR = 1.1363 USD 1 USD = 0.88 EUR
27 Feb 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
28 Feb 2019 1 EUR = 1.1414 USD 1 USD = 0.8761 EUR

Mar 2019

DateEUR-USDUSD-EUR
01 Mar 2019 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
02 Mar 2019 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
03 Mar 2019 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
04 Mar 2019 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
05 Mar 2019 1 EUR = 1.1332 USD 1 USD = 0.8825 EUR
06 Mar 2019 1 EUR = 1.1304 USD 1 USD = 0.8846 EUR
07 Mar 2019 1 EUR = 1.1316 USD 1 USD = 0.8837 EUR
08 Mar 2019 1 EUR = 1.122 USD 1 USD = 0.8913 EUR
09 Mar 2019 1 EUR = 1.1239 USD 1 USD = 0.8897 EUR
10 Mar 2019 1 EUR = 1.1239 USD 1 USD = 0.8897 EUR
11 Mar 2019 1 EUR = 1.1244 USD 1 USD = 0.8894 EUR
12 Mar 2019 1 EUR = 1.1256 USD 1 USD = 0.8884 EUR
13 Mar 2019 1 EUR = 1.1303 USD 1 USD = 0.8847 EUR
14 Mar 2019 1 EUR = 1.1297 USD 1 USD = 0.8852 EUR
15 Mar 2019 1 EUR = 1.1319 USD 1 USD = 0.8835 EUR
16 Mar 2019 1 EUR = 1.1344 USD 1 USD = 0.8815 EUR
17 Mar 2019 1 EUR = 1.1344 USD 1 USD = 0.8815 EUR
18 Mar 2019 1 EUR = 1.1356 USD 1 USD = 0.8806 EUR
19 Mar 2019 1 EUR = 1.1354 USD 1 USD = 0.8807 EUR
20 Mar 2019 1 EUR = 1.1353 USD 1 USD = 0.8808 EUR
21 Mar 2019 1 EUR = 1.1388 USD 1 USD = 0.8781 EUR
22 Mar 2019 1 EUR = 1.1305 USD 1 USD = 0.8846 EUR
23 Mar 2019 1 EUR = 1.132 USD 1 USD = 0.8834 EUR
24 Mar 2019 1 EUR = 1.132 USD 1 USD = 0.8834 EUR
25 Mar 2019 1 EUR = 1.1311 USD 1 USD = 0.8841 EUR
26 Mar 2019 1 EUR = 1.1315 USD 1 USD = 0.8838 EUR
27 Mar 2019 1 EUR = 1.1274 USD 1 USD = 0.887 EUR
28 Mar 2019 1 EUR = 1.1231 USD 1 USD = 0.8904 EUR
29 Mar 2019 1 EUR = 1.1229 USD 1 USD = 0.8906 EUR
30 Mar 2019 1 EUR = 1.1232 USD 1 USD = 0.8904 EUR
31 Mar 2019 1 EUR = 1.1232 USD 1 USD = 0.8904 EUR

Apr 2019

DateEUR-USDUSD-EUR
01 Apr 2019 1 EUR = 1.1236 USD 1 USD = 0.89 EUR
02 Apr 2019 1 EUR = 1.1204 USD 1 USD = 0.8925 EUR
03 Apr 2019 1 EUR = 1.1247 USD 1 USD = 0.8891 EUR
04 Apr 2019 1 EUR = 1.1224 USD 1 USD = 0.891 EUR
05 Apr 2019 1 EUR = 1.1229 USD 1 USD = 0.8905 EUR
06 Apr 2019 1 EUR = 1.1233 USD 1 USD = 0.8903 EUR
07 Apr 2019 1 EUR = 1.1233 USD 1 USD = 0.8903 EUR
08 Apr 2019 1 EUR = 1.1247 USD 1 USD = 0.8891 EUR
09 Apr 2019 1 EUR = 1.1277 USD 1 USD = 0.8867 EUR
10 Apr 2019 1 EUR = 1.1274 USD 1 USD = 0.887 EUR
11 Apr 2019 1 EUR = 1.1266 USD 1 USD = 0.8876 EUR
12 Apr 2019 1 EUR = 1.1314 USD 1 USD = 0.8839 EUR
13 Apr 2019 1 EUR = 1.132 USD 1 USD = 0.8834 EUR
14 Apr 2019 1 EUR = 1.132 USD 1 USD = 0.8834 EUR
15 Apr 2019 1 EUR = 1.1312 USD 1 USD = 0.8841 EUR
16 Apr 2019 1 EUR = 1.1303 USD 1 USD = 0.8847 EUR
17 Apr 2019 1 EUR = 1.1307 USD 1 USD = 0.8844 EUR
18 Apr 2019 1 EUR = 1.1254 USD 1 USD = 0.8886 EUR
19 Apr 2019 1 EUR = 1.1246 USD 1 USD = 0.8892 EUR
20 Apr 2019 1 EUR = 1.1247 USD 1 USD = 0.8892 EUR
21 Apr 2019 1 EUR = 1.1247 USD 1 USD = 0.8892 EUR
22 Apr 2019 1 EUR = 1.125 USD 1 USD = 0.8889 EUR
23 Apr 2019 1 EUR = 1.1252 USD 1 USD = 0.8888 EUR
24 Apr 2019 1 EUR = 1.1204 USD 1 USD = 0.8925 EUR
25 Apr 2019 1 EUR = 1.1126 USD 1 USD = 0.8988 EUR
26 Apr 2019 1 EUR = 1.1136 USD 1 USD = 0.898 EUR
27 Apr 2019 1 EUR = 1.1163 USD 1 USD = 0.8958 EUR
28 Apr 2019 1 EUR = 1.1163 USD 1 USD = 0.8958 EUR
29 Apr 2019 1 EUR = 1.1154 USD 1 USD = 0.8965 EUR
30 Apr 2019 1 EUR = 1.1214 USD 1 USD = 0.8917 EUR

May 2019

DateEUR-USDUSD-EUR
01 May 2019 1 EUR = 1.1233 USD 1 USD = 0.8902 EUR
02 May 2019 1 EUR = 1.121 USD 1 USD = 0.892 EUR
03 May 2019 1 EUR = 1.1154 USD 1 USD = 0.8966 EUR
04 May 2019 1 EUR = 1.1212 USD 1 USD = 0.8919 EUR
05 May 2019 1 EUR = 1.1212 USD 1 USD = 0.8919 EUR
06 May 2019 1 EUR = 1.1199 USD 1 USD = 0.8929 EUR
07 May 2019 1 EUR = 1.1196 USD 1 USD = 0.8932 EUR
08 May 2019 1 EUR = 1.1201 USD 1 USD = 0.8928 EUR
09 May 2019 1 EUR = 1.1186 USD 1 USD = 0.8939 EUR
10 May 2019 1 EUR = 1.1227 USD 1 USD = 0.8907 EUR
11 May 2019 1 EUR = 1.1236 USD 1 USD = 0.89 EUR
12 May 2019 1 EUR = 1.1236 USD 1 USD = 0.89 EUR
13 May 2019 1 EUR = 1.1231 USD 1 USD = 0.8904 EUR
14 May 2019 1 EUR = 1.1239 USD 1 USD = 0.8898 EUR
15 May 2019 1 EUR = 1.1184 USD 1 USD = 0.8941 EUR
16 May 2019 1 EUR = 1.1205 USD 1 USD = 0.8924 EUR
17 May 2019 1 EUR = 1.1167 USD 1 USD = 0.8955 EUR
18 May 2019 1 EUR = 1.1167 USD 1 USD = 0.8955 EUR
19 May 2019 1 EUR = 1.1167 USD 1 USD = 0.8955 EUR
20 May 2019 1 EUR = 1.116 USD 1 USD = 0.896 EUR
21 May 2019 1 EUR = 1.1145 USD 1 USD = 0.8972 EUR
22 May 2019 1 EUR = 1.1169 USD 1 USD = 0.8953 EUR
23 May 2019 1 EUR = 1.1138 USD 1 USD = 0.8978 EUR
24 May 2019 1 EUR = 1.1191 USD 1 USD = 0.8936 EUR
25 May 2019 1 EUR = 1.1206 USD 1 USD = 0.8923 EUR
26 May 2019 1 EUR = 1.1206 USD 1 USD = 0.8923 EUR
27 May 2019 1 EUR = 1.1194 USD 1 USD = 0.8933 EUR
28 May 2019 1 EUR = 1.1193 USD 1 USD = 0.8934 EUR
29 May 2019 1 EUR = 1.1153 USD 1 USD = 0.8966 EUR
30 May 2019 1 EUR = 1.1138 USD 1 USD = 0.8978 EUR
31 May 2019 1 EUR = 1.1147 USD 1 USD = 0.8971 EUR

Jun 2019

DateEUR-USDUSD-EUR
01 Jun 2019 1 EUR = 1.1198 USD 1 USD = 0.893 EUR
02 Jun 2019 1 EUR = 1.1169 USD 1 USD = 0.8953 EUR
03 Jun 2019 1 EUR = 1.1184 USD 1 USD = 0.8942 EUR
04 Jun 2019 1 EUR = 1.1258 USD 1 USD = 0.8883 EUR
05 Jun 2019 1 EUR = 1.1262 USD 1 USD = 0.8879 EUR
06 Jun 2019 1 EUR = 1.1232 USD 1 USD = 0.8903 EUR
07 Jun 2019 1 EUR = 1.1268 USD 1 USD = 0.8875 EUR
08 Jun 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
09 Jun 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
10 Jun 2019 1 EUR = 1.1302 USD 1 USD = 0.8848 EUR
11 Jun 2019 1 EUR = 1.1313 USD 1 USD = 0.8839 EUR
12 Jun 2019 1 EUR = 1.1322 USD 1 USD = 0.8832 EUR
13 Jun 2019 1 EUR = 1.1289 USD 1 USD = 0.8858 EUR
14 Jun 2019 1 EUR = 1.1262 USD 1 USD = 0.888 EUR
15 Jun 2019 1 EUR = 1.1237 USD 1 USD = 0.8899 EUR
16 Jun 2019 1 EUR = 1.1237 USD 1 USD = 0.8899 EUR
17 Jun 2019 1 EUR = 1.1226 USD 1 USD = 0.8908 EUR
18 Jun 2019 1 EUR = 1.1197 USD 1 USD = 0.8931 EUR
19 Jun 2019 1 EUR = 1.1206 USD 1 USD = 0.8924 EUR
20 Jun 2019 1 EUR = 1.1308 USD 1 USD = 0.8843 EUR
21 Jun 2019 1 EUR = 1.1315 USD 1 USD = 0.8838 EUR
22 Jun 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
23 Jun 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
24 Jun 2019 1 EUR = 1.1394 USD 1 USD = 0.8776 EUR
25 Jun 2019 1 EUR = 1.1385 USD 1 USD = 0.8783 EUR
26 Jun 2019 1 EUR = 1.1365 USD 1 USD = 0.8799 EUR
27 Jun 2019 1 EUR = 1.1376 USD 1 USD = 0.8791 EUR
28 Jun 2019 1 EUR = 1.1377 USD 1 USD = 0.879 EUR
29 Jun 2019 1 EUR = 1.1389 USD 1 USD = 0.878 EUR
30 Jun 2019 1 EUR = 1.1389 USD 1 USD = 0.878 EUR

Jul 2019

DateEUR-USDUSD-EUR
01 Jul 2019 1 EUR = 1.1347 USD 1 USD = 0.8813 EUR
02 Jul 2019 1 EUR = 1.1298 USD 1 USD = 0.8851 EUR
03 Jul 2019 1 EUR = 1.1293 USD 1 USD = 0.8855 EUR
04 Jul 2019 1 EUR = 1.1286 USD 1 USD = 0.886 EUR
05 Jul 2019 1 EUR = 1.126 USD 1 USD = 0.8881 EUR
06 Jul 2019 1 EUR = 1.1232 USD 1 USD = 0.8904 EUR
07 Jul 2019 1 EUR = 1.1232 USD 1 USD = 0.8904 EUR
08 Jul 2019 1 EUR = 1.1219 USD 1 USD = 0.8914 EUR
09 Jul 2019 1 EUR = 1.1201 USD 1 USD = 0.8928 EUR
10 Jul 2019 1 EUR = 1.1217 USD 1 USD = 0.8915 EUR
11 Jul 2019 1 EUR = 1.1284 USD 1 USD = 0.8862 EUR
12 Jul 2019 1 EUR = 1.1254 USD 1 USD = 0.8885 EUR
13 Jul 2019 1 EUR = 1.1288 USD 1 USD = 0.8859 EUR
14 Jul 2019 1 EUR = 1.1288 USD 1 USD = 0.8859 EUR
15 Jul 2019 1 EUR = 1.1276 USD 1 USD = 0.8869 EUR
16 Jul 2019 1 EUR = 1.122 USD 1 USD = 0.8913 EUR
17 Jul 2019 1 EUR = 1.122 USD 1 USD = 0.8913 EUR
18 Jul 2019 1 EUR = 1.1222 USD 1 USD = 0.8911 EUR
19 Jul 2019 1 EUR = 1.1239 USD 1 USD = 0.8897 EUR
20 Jul 2019 1 EUR = 1.1233 USD 1 USD = 0.8902 EUR
21 Jul 2019 1 EUR = 1.1233 USD 1 USD = 0.8902 EUR
22 Jul 2019 1 EUR = 1.1208 USD 1 USD = 0.8922 EUR
23 Jul 2019 1 EUR = 1.1183 USD 1 USD = 0.8943 EUR
24 Jul 2019 1 EUR = 1.1149 USD 1 USD = 0.897 EUR
25 Jul 2019 1 EUR = 1.1143 USD 1 USD = 0.8974 EUR
26 Jul 2019 1 EUR = 1.1132 USD 1 USD = 0.8983 EUR
27 Jul 2019 1 EUR = 1.1148 USD 1 USD = 0.8971 EUR
28 Jul 2019 1 EUR = 1.1148 USD 1 USD = 0.8971 EUR
29 Jul 2019 1 EUR = 1.1119 USD 1 USD = 0.8994 EUR
30 Jul 2019 1 EUR = 1.1146 USD 1 USD = 0.8972 EUR
31 Jul 2019 1 EUR = 1.1151 USD 1 USD = 0.8967 EUR

Aug 2019

DateEUR-USDUSD-EUR
01 Aug 2019 1 EUR = 1.1033 USD 1 USD = 0.9063 EUR
02 Aug 2019 1 EUR = 1.1104 USD 1 USD = 0.9006 EUR
03 Aug 2019 1 EUR = 1.113 USD 1 USD = 0.8985 EUR
04 Aug 2019 1 EUR = 1.113 USD 1 USD = 0.8985 EUR
05 Aug 2019 1 EUR = 1.1173 USD 1 USD = 0.895 EUR
06 Aug 2019 1 EUR = 1.1186 USD 1 USD = 0.894 EUR
07 Aug 2019 1 EUR = 1.1198 USD 1 USD = 0.893 EUR
08 Aug 2019 1 EUR = 1.1193 USD 1 USD = 0.8934 EUR
09 Aug 2019 1 EUR = 1.1204 USD 1 USD = 0.8925 EUR
10 Aug 2019 1 EUR = 1.1312 USD 1 USD = 0.8841 EUR
11 Aug 2019 1 EUR = 1.1312 USD 1 USD = 0.8841 EUR
12 Aug 2019 1 EUR = 1.1188 USD 1 USD = 0.8938 EUR
13 Aug 2019 1 EUR = 1.1216 USD 1 USD = 0.8916 EUR
14 Aug 2019 1 EUR = 1.1171 USD 1 USD = 0.8952 EUR
15 Aug 2019 1 EUR = 1.1155 USD 1 USD = 0.8965 EUR
16 Aug 2019 1 EUR = 1.1079 USD 1 USD = 0.9026 EUR
17 Aug 2019 1 EUR = 1.1094 USD 1 USD = 0.9014 EUR
18 Aug 2019 1 EUR = 1.1094 USD 1 USD = 0.9014 EUR
19 Aug 2019 1 EUR = 1.1097 USD 1 USD = 0.9012 EUR
20 Aug 2019 1 EUR = 1.1079 USD 1 USD = 0.9026 EUR
21 Aug 2019 1 EUR = 1.1102 USD 1 USD = 0.9007 EUR
22 Aug 2019 1 EUR = 1.1084 USD 1 USD = 0.9022 EUR
23 Aug 2019 1 EUR = 1.1059 USD 1 USD = 0.9043 EUR
24 Aug 2019 1 EUR = 1.1241 USD 1 USD = 0.8896 EUR
25 Aug 2019 1 EUR = 1.1241 USD 1 USD = 0.8896 EUR
26 Aug 2019 1 EUR = 1.1115 USD 1 USD = 0.8997 EUR
27 Aug 2019 1 EUR = 1.1103 USD 1 USD = 0.9006 EUR
28 Aug 2019 1 EUR = 1.1082 USD 1 USD = 0.9024 EUR
29 Aug 2019 1 EUR = 1.1073 USD 1 USD = 0.9031 EUR
30 Aug 2019 1 EUR = 1.1039 USD 1 USD = 0.9058 EUR
31 Aug 2019 1 EUR = 1.101 USD 1 USD = 0.9082 EUR

Sep 2019

DateEUR-USDUSD-EUR
01 Sep 2019 1 EUR = 1.101 USD 1 USD = 0.9082 EUR
02 Sep 2019 1 EUR = 1.0969 USD 1 USD = 0.9117 EUR
03 Sep 2019 1 EUR = 1.0935 USD 1 USD = 0.9145 EUR
04 Sep 2019 1 EUR = 1.1008 USD 1 USD = 0.9084 EUR
05 Sep 2019 1 EUR = 1.1062 USD 1 USD = 0.904 EUR
06 Sep 2019 1 EUR = 1.1021 USD 1 USD = 0.9073 EUR
07 Sep 2019 1 EUR = 1.1133 USD 1 USD = 0.8983 EUR
08 Sep 2019 1 EUR = 1.1133 USD 1 USD = 0.8983 EUR
09 Sep 2019 1 EUR = 1.1035 USD 1 USD = 0.9062 EUR
10 Sep 2019 1 EUR = 1.1036 USD 1 USD = 0.9061 EUR
11 Sep 2019 1 EUR = 1.1005 USD 1 USD = 0.9086 EUR
12 Sep 2019 1 EUR = 1.1024 USD 1 USD = 0.9071 EUR
13 Sep 2019 1 EUR = 1.1099 USD 1 USD = 0.901 EUR
14 Sep 2019 1 EUR = 1.1156 USD 1 USD = 0.8963 EUR
15 Sep 2019 1 EUR = 1.1156 USD 1 USD = 0.8963 EUR
16 Sep 2019 1 EUR = 1.1039 USD 1 USD = 0.9059 EUR
17 Sep 2019 1 EUR = 1.1017 USD 1 USD = 0.9077 EUR
18 Sep 2019 1 EUR = 1.1048 USD 1 USD = 0.9051 EUR
19 Sep 2019 1 EUR = 1.1069 USD 1 USD = 0.9034 EUR
20 Sep 2019 1 EUR = 1.1032 USD 1 USD = 0.9065 EUR
21 Sep 2019 1 EUR = 1.1015 USD 1 USD = 0.9079 EUR
22 Sep 2019 1 EUR = 1.1015 USD 1 USD = 0.9079 EUR
23 Sep 2019 1 EUR = 1.0984 USD 1 USD = 0.9104 EUR

EUR-USD and USD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and United States of America, rates that are listed as references.