currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-USD and USD-EUR exchange rates - 2019

EUR-USD and USD-EUR exchange rates - 2019

EUR-USD and USD-EUR exchange rates

Check below the exchange rates for EUR-USD and USD-EUR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 EUR = 1.131 USD
1 USD = 0.8842 EUR
1Y 2Y 3Y
EUR to USDUSD to EUR
1.1153 Date: 5/20 1.1167 Date: 5/19 1.1167 Date: 5/18 1.1167 Date: 5/17 1.1205 Date: 5/16 1.1184 Date: 5/15 1.1239 Date: 5/14 1.1231 Date: 5/13 1.1236 Date: 5/12 1.1236 Date: 5/11 1.1227 Date: 5/10 1.1186 Date: 5/9 1.1201 Date: 5/8 1.1196 Date: 5/7 1.1199 Date: 5/6 1.1212 Date: 5/5 1.1212 Date: 5/4 1.1154 Date: 5/3 1.1210 Date: 5/2 1.1233 Date: 5/1 1.1214 Date: 4/30 1.1154 Date: 4/29 1.1163 Date: 4/28 1.1163 Date: 4/27 1.1136 Date: 4/26 1.1126 Date: 4/25 1.1204 Date: 4/24 1.1252 Date: 4/23 1.1250 Date: 4/22 1.1247 Date: 4/21 1.1247 Date: 4/20 1.1246 Date: 4/19 1.1254 Date: 4/18 1.1307 Date: 4/17 1.1303 Date: 4/16 1.1312 Date: 4/15 1.1320 Date: 4/14 1.1320 Date: 4/13 1.1314 Date: 4/12 1.1266 Date: 4/11 1.1274 Date: 4/10 1.1277 Date: 4/9 1.1247 Date: 4/8 1.1233 Date: 4/7 1.1233 Date: 4/6 1.1229 Date: 4/5 1.1224 Date: 4/4 1.1247 Date: 4/3 1.1204 Date: 4/2 1.1236 Date: 4/1 1.1232 Date: 3/31 1.1232 Date: 3/30 1.1229 Date: 3/29 1.1231 Date: 3/28 1.1274 Date: 3/27 1.1315 Date: 3/26 1.1311 Date: 3/25 1.1320 Date: 3/24 1.1320 Date: 3/23 1.1305 Date: 3/22 1.1388 Date: 3/21 1.1353 Date: 3/20 1.1354 Date: 3/19 1.1356 Date: 3/18 1.1344 Date: 3/17 1.1344 Date: 3/16 1.1319 Date: 3/15 1.1297 Date: 3/14 1.1303 Date: 3/13 1.1256 Date: 3/12 1.1244 Date: 3/11 1.1239 Date: 3/10 1.1239 Date: 3/9 1.1220 Date: 3/8 1.1316 Date: 3/7 1.1304 Date: 3/6 1.1332 Date: 3/5 1.1330 Date: 3/4 1.1378 Date: 3/3 1.1378 Date: 3/2 1.1378 Date: 3/1 1.1414 Date: 2/28 1.1396 Date: 2/27 1.1363 Date: 2/26 1.1364 Date: 2/25 1.1342 Date: 2/24 1.1342 Date: 2/23 1.1338 Date: 2/22 1.1348 Date: 2/21 1.1334 Date: 2/20 1.1279 Date: 2/19 1.1330 Date: 2/18 1.1296 Date: 2/17 1.1296 Date: 2/16 1.1274 Date: 2/15 1.1271 Date: 2/14 1.1313 Date: 2/13 1.1281 Date: 2/12 1.1310 Date: 2/11 1.1335 Date: 2/10 1.1335 Date: 2/9 1.1339 Date: 2/8 1.1330 Date: 2/7 1.1386 Date: 2/6 1.1415 Date: 2/5 1.1448 Date: 2/4 1.1457 Date: 2/3 1.1457 Date: 2/2 1.1469 Date: 2/1 1.1487 Date: 1/31 1.1429 Date: 1/30 1.1432 Date: 1/29 1.1413 Date: 1/28 1.1400 Date: 1/27 1.1400 Date: 1/26 1.1346 Date: 1/25 1.1342 Date: 1/24 1.1364 Date: 1/23 1.1358 Date: 1/22 1.1373 Date: 1/21 1.1372 Date: 1/20 1.1372 Date: 1/19 1.1409 Date: 1/18 1.1403 Date: 1/17 1.1380 Date: 1/16 1.1430 Date: 1/15 1.1469 Date: 1/14 1.1470 Date: 1/13 1.1470 Date: 1/12 1.1534 Date: 1/11 1.1536 Date: 1/10 1.1448 Date: 1/9 1.1450 Date: 1/8 1.1438 Date: 1/7 1.1396 Date: 1/6 1.1396 Date: 1/5 1.1412 Date: 1/4 1.1357 Date: 1/3 1.1434 Date: 1/2 1.1490 Date: 1/1 1.1153 Date: 5/20 1.1167 Date: 5/19 1.1167 Date: 5/18 1.1167 Date: 5/17 1.1205 Date: 5/16 1.1184 Date: 5/15 1.1239 Date: 5/14 1.1231 Date: 5/13 1.1236 Date: 5/12 1.1236 Date: 5/11 1.1227 Date: 5/10 1.1186 Date: 5/9 1.1201 Date: 5/8 1.1196 Date: 5/7 1.1199 Date: 5/6 1.1212 Date: 5/5 1.1212 Date: 5/4 1.1154 Date: 5/3 1.1210 Date: 5/2 1.1233 Date: 5/1 1.1214 Date: 4/30 1.1154 Date: 4/29 1.1163 Date: 4/28 1.1163 Date: 4/27 1.1136 Date: 4/26 1.1126 Date: 4/25 1.1204 Date: 4/24 1.1252 Date: 4/23 1.1250 Date: 4/22 1.1247 Date: 4/21 1.1247 Date: 4/20 1.1246 Date: 4/19 1.1254 Date: 4/18 1.1307 Date: 4/17 1.1303 Date: 4/16 1.1312 Date: 4/15 1.1320 Date: 4/14 1.1320 Date: 4/13 1.1314 Date: 4/12 1.1266 Date: 4/11 1.1274 Date: 4/10 1.1277 Date: 4/9 1.1247 Date: 4/8 1.1233 Date: 4/7 1.1233 Date: 4/6 1.1229 Date: 4/5 1.1224 Date: 4/4 1.1247 Date: 4/3 1.1204 Date: 4/2 1.1236 Date: 4/1 1.1232 Date: 3/31 1.1232 Date: 3/30 1.1229 Date: 3/29 1.1231 Date: 3/28 1.1274 Date: 3/27 1.1315 Date: 3/26 1.1311 Date: 3/25 1.1320 Date: 3/24 1.1320 Date: 3/23 1.1305 Date: 3/22 1.1388 Date: 3/21 1.1353 Date: 3/20 1.1354 Date: 3/19 1.1356 Date: 3/18 1.1344 Date: 3/17 1.1344 Date: 3/16 1.1319 Date: 3/15 1.1297 Date: 3/14 1.1303 Date: 3/13 1.1256 Date: 3/12 1.1244 Date: 3/11 1.1239 Date: 3/10 1.1239 Date: 3/9 1.1220 Date: 3/8 1.1316 Date: 3/7 1.1304 Date: 3/6 1.1332 Date: 3/5 1.1330 Date: 3/4 1.1378 Date: 3/3 1.1378 Date: 3/2 1.1378 Date: 3/1 1.1414 Date: 2/28 1.1396 Date: 2/27 1.1363 Date: 2/26 1.1364 Date: 2/25 1.1342 Date: 2/24 1.1342 Date: 2/23 1.1338 Date: 2/22 1.1348 Date: 2/21 1.1334 Date: 2/20 1.1279 Date: 2/19 1.1330 Date: 2/18 1.1296 Date: 2/17 1.1296 Date: 2/16 1.1274 Date: 2/15 1.1271 Date: 2/14 1.1313 Date: 2/13 1.1281 Date: 2/12 1.1310 Date: 2/11 1.1335 Date: 2/10 1.1335 Date: 2/9 1.1339 Date: 2/8 1.1330 Date: 2/7 1.1386 Date: 2/6 1.1415 Date: 2/5 1.1448 Date: 2/4 1.1457 Date: 2/3 1.1457 Date: 2/2 1.1469 Date: 2/1 1.1487 Date: 1/31 1.1429 Date: 1/30 1.1432 Date: 1/29 1.1413 Date: 1/28 1.1400 Date: 1/27 1.1400 Date: 1/26 1.1346 Date: 1/25 1.1342 Date: 1/24 1.1364 Date: 1/23 1.1358 Date: 1/22 1.1373 Date: 1/21 1.1372 Date: 1/20 1.1372 Date: 1/19 1.1409 Date: 1/18 1.1403 Date: 1/17 1.1380 Date: 1/16 1.1430 Date: 1/15 1.1469 Date: 1/14 1.1470 Date: 1/13 1.1470 Date: 1/12 1.1534 Date: 1/11 1.1536 Date: 1/10 1.1448 Date: 1/9 1.1450 Date: 1/8 1.1438 Date: 1/7 1.1396 Date: 1/6 1.1396 Date: 1/5 1.1412 Date: 1/4 1.1357 Date: 1/3 1.1434 Date: 1/2 1.1490 Date: 1/1

Jan 2019

DateEUR-USDUSD-EUR
01 Jan 2019 1 EUR = 1.1489 USD 1 USD = 0.8704 EUR
02 Jan 2019 1 EUR = 1.1434 USD 1 USD = 0.8746 EUR
03 Jan 2019 1 EUR = 1.1357 USD 1 USD = 0.8805 EUR
04 Jan 2019 1 EUR = 1.1412 USD 1 USD = 0.8763 EUR
05 Jan 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
06 Jan 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
07 Jan 2019 1 EUR = 1.1438 USD 1 USD = 0.8743 EUR
08 Jan 2019 1 EUR = 1.145 USD 1 USD = 0.8734 EUR
09 Jan 2019 1 EUR = 1.1448 USD 1 USD = 0.8735 EUR
10 Jan 2019 1 EUR = 1.1536 USD 1 USD = 0.8669 EUR
11 Jan 2019 1 EUR = 1.1534 USD 1 USD = 0.867 EUR
12 Jan 2019 1 EUR = 1.147 USD 1 USD = 0.8719 EUR
13 Jan 2019 1 EUR = 1.147 USD 1 USD = 0.8719 EUR
14 Jan 2019 1 EUR = 1.1469 USD 1 USD = 0.8719 EUR
15 Jan 2019 1 EUR = 1.143 USD 1 USD = 0.8749 EUR
16 Jan 2019 1 EUR = 1.138 USD 1 USD = 0.8787 EUR
17 Jan 2019 1 EUR = 1.1403 USD 1 USD = 0.877 EUR
18 Jan 2019 1 EUR = 1.1409 USD 1 USD = 0.8765 EUR
19 Jan 2019 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
20 Jan 2019 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
21 Jan 2019 1 EUR = 1.1373 USD 1 USD = 0.8793 EUR
22 Jan 2019 1 EUR = 1.1358 USD 1 USD = 0.8805 EUR
23 Jan 2019 1 EUR = 1.1364 USD 1 USD = 0.8799 EUR
24 Jan 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
25 Jan 2019 1 EUR = 1.1346 USD 1 USD = 0.8814 EUR
26 Jan 2019 1 EUR = 1.14 USD 1 USD = 0.8772 EUR
27 Jan 2019 1 EUR = 1.14 USD 1 USD = 0.8772 EUR
28 Jan 2019 1 EUR = 1.1413 USD 1 USD = 0.8762 EUR
29 Jan 2019 1 EUR = 1.1432 USD 1 USD = 0.8748 EUR
30 Jan 2019 1 EUR = 1.1429 USD 1 USD = 0.875 EUR
31 Jan 2019 1 EUR = 1.1487 USD 1 USD = 0.8705 EUR

Feb 2019

DateEUR-USDUSD-EUR
01 Feb 2019 1 EUR = 1.1469 USD 1 USD = 0.8719 EUR
02 Feb 2019 1 EUR = 1.1457 USD 1 USD = 0.8728 EUR
03 Feb 2019 1 EUR = 1.1457 USD 1 USD = 0.8728 EUR
04 Feb 2019 1 EUR = 1.1448 USD 1 USD = 0.8735 EUR
05 Feb 2019 1 EUR = 1.1415 USD 1 USD = 0.8761 EUR
06 Feb 2019 1 EUR = 1.1386 USD 1 USD = 0.8783 EUR
07 Feb 2019 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
08 Feb 2019 1 EUR = 1.1339 USD 1 USD = 0.8819 EUR
09 Feb 2019 1 EUR = 1.1335 USD 1 USD = 0.8822 EUR
10 Feb 2019 1 EUR = 1.1335 USD 1 USD = 0.8822 EUR
11 Feb 2019 1 EUR = 1.131 USD 1 USD = 0.8842 EUR
12 Feb 2019 1 EUR = 1.1281 USD 1 USD = 0.8864 EUR
13 Feb 2019 1 EUR = 1.1313 USD 1 USD = 0.8839 EUR
14 Feb 2019 1 EUR = 1.1271 USD 1 USD = 0.8872 EUR
15 Feb 2019 1 EUR = 1.1274 USD 1 USD = 0.887 EUR
16 Feb 2019 1 EUR = 1.1296 USD 1 USD = 0.8852 EUR
17 Feb 2019 1 EUR = 1.1296 USD 1 USD = 0.8852 EUR
18 Feb 2019 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
19 Feb 2019 1 EUR = 1.1279 USD 1 USD = 0.8866 EUR
20 Feb 2019 1 EUR = 1.1334 USD 1 USD = 0.8823 EUR
21 Feb 2019 1 EUR = 1.1348 USD 1 USD = 0.8812 EUR
22 Feb 2019 1 EUR = 1.1338 USD 1 USD = 0.882 EUR
23 Feb 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
24 Feb 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
25 Feb 2019 1 EUR = 1.1364 USD 1 USD = 0.88 EUR
26 Feb 2019 1 EUR = 1.1363 USD 1 USD = 0.88 EUR
27 Feb 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
28 Feb 2019 1 EUR = 1.1414 USD 1 USD = 0.8761 EUR

Mar 2019

DateEUR-USDUSD-EUR
01 Mar 2019 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
02 Mar 2019 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
03 Mar 2019 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
04 Mar 2019 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
05 Mar 2019 1 EUR = 1.1332 USD 1 USD = 0.8825 EUR
06 Mar 2019 1 EUR = 1.1304 USD 1 USD = 0.8846 EUR
07 Mar 2019 1 EUR = 1.1316 USD 1 USD = 0.8837 EUR
08 Mar 2019 1 EUR = 1.122 USD 1 USD = 0.8913 EUR
09 Mar 2019 1 EUR = 1.1239 USD 1 USD = 0.8897 EUR
10 Mar 2019 1 EUR = 1.1239 USD 1 USD = 0.8897 EUR
11 Mar 2019 1 EUR = 1.1244 USD 1 USD = 0.8894 EUR
12 Mar 2019 1 EUR = 1.1256 USD 1 USD = 0.8884 EUR
13 Mar 2019 1 EUR = 1.1303 USD 1 USD = 0.8847 EUR
14 Mar 2019 1 EUR = 1.1297 USD 1 USD = 0.8852 EUR
15 Mar 2019 1 EUR = 1.1319 USD 1 USD = 0.8835 EUR
16 Mar 2019 1 EUR = 1.1344 USD 1 USD = 0.8815 EUR
17 Mar 2019 1 EUR = 1.1344 USD 1 USD = 0.8815 EUR
18 Mar 2019 1 EUR = 1.1356 USD 1 USD = 0.8806 EUR
19 Mar 2019 1 EUR = 1.1354 USD 1 USD = 0.8807 EUR
20 Mar 2019 1 EUR = 1.1353 USD 1 USD = 0.8808 EUR
21 Mar 2019 1 EUR = 1.1388 USD 1 USD = 0.8781 EUR
22 Mar 2019 1 EUR = 1.1305 USD 1 USD = 0.8846 EUR
23 Mar 2019 1 EUR = 1.132 USD 1 USD = 0.8834 EUR
24 Mar 2019 1 EUR = 1.132 USD 1 USD = 0.8834 EUR
25 Mar 2019 1 EUR = 1.1311 USD 1 USD = 0.8841 EUR
26 Mar 2019 1 EUR = 1.1315 USD 1 USD = 0.8838 EUR
27 Mar 2019 1 EUR = 1.1274 USD 1 USD = 0.887 EUR
28 Mar 2019 1 EUR = 1.1231 USD 1 USD = 0.8904 EUR
29 Mar 2019 1 EUR = 1.1229 USD 1 USD = 0.8906 EUR
30 Mar 2019 1 EUR = 1.1232 USD 1 USD = 0.8904 EUR
31 Mar 2019 1 EUR = 1.1232 USD 1 USD = 0.8904 EUR

Apr 2019

DateEUR-USDUSD-EUR
01 Apr 2019 1 EUR = 1.1236 USD 1 USD = 0.89 EUR
02 Apr 2019 1 EUR = 1.1204 USD 1 USD = 0.8925 EUR
03 Apr 2019 1 EUR = 1.1247 USD 1 USD = 0.8891 EUR
04 Apr 2019 1 EUR = 1.1224 USD 1 USD = 0.891 EUR
05 Apr 2019 1 EUR = 1.1229 USD 1 USD = 0.8905 EUR
06 Apr 2019 1 EUR = 1.1233 USD 1 USD = 0.8903 EUR
07 Apr 2019 1 EUR = 1.1233 USD 1 USD = 0.8903 EUR
08 Apr 2019 1 EUR = 1.1247 USD 1 USD = 0.8891 EUR
09 Apr 2019 1 EUR = 1.1277 USD 1 USD = 0.8867 EUR
10 Apr 2019 1 EUR = 1.1274 USD 1 USD = 0.887 EUR
11 Apr 2019 1 EUR = 1.1266 USD 1 USD = 0.8876 EUR
12 Apr 2019 1 EUR = 1.1314 USD 1 USD = 0.8839 EUR
13 Apr 2019 1 EUR = 1.132 USD 1 USD = 0.8834 EUR
14 Apr 2019 1 EUR = 1.132 USD 1 USD = 0.8834 EUR
15 Apr 2019 1 EUR = 1.1312 USD 1 USD = 0.8841 EUR
16 Apr 2019 1 EUR = 1.1303 USD 1 USD = 0.8847 EUR
17 Apr 2019 1 EUR = 1.1307 USD 1 USD = 0.8844 EUR
18 Apr 2019 1 EUR = 1.1254 USD 1 USD = 0.8886 EUR
19 Apr 2019 1 EUR = 1.1246 USD 1 USD = 0.8892 EUR
20 Apr 2019 1 EUR = 1.1247 USD 1 USD = 0.8892 EUR
21 Apr 2019 1 EUR = 1.1247 USD 1 USD = 0.8892 EUR
22 Apr 2019 1 EUR = 1.125 USD 1 USD = 0.8889 EUR
23 Apr 2019 1 EUR = 1.1252 USD 1 USD = 0.8888 EUR
24 Apr 2019 1 EUR = 1.1204 USD 1 USD = 0.8925 EUR
25 Apr 2019 1 EUR = 1.1126 USD 1 USD = 0.8988 EUR
26 Apr 2019 1 EUR = 1.1136 USD 1 USD = 0.898 EUR
27 Apr 2019 1 EUR = 1.1163 USD 1 USD = 0.8958 EUR
28 Apr 2019 1 EUR = 1.1163 USD 1 USD = 0.8958 EUR
29 Apr 2019 1 EUR = 1.1154 USD 1 USD = 0.8965 EUR
30 Apr 2019 1 EUR = 1.1214 USD 1 USD = 0.8917 EUR

May 2019

DateEUR-USDUSD-EUR
01 May 2019 1 EUR = 1.1233 USD 1 USD = 0.8902 EUR
02 May 2019 1 EUR = 1.121 USD 1 USD = 0.892 EUR
03 May 2019 1 EUR = 1.1154 USD 1 USD = 0.8966 EUR
04 May 2019 1 EUR = 1.1212 USD 1 USD = 0.8919 EUR
05 May 2019 1 EUR = 1.1212 USD 1 USD = 0.8919 EUR
06 May 2019 1 EUR = 1.1199 USD 1 USD = 0.8929 EUR
07 May 2019 1 EUR = 1.1196 USD 1 USD = 0.8932 EUR
08 May 2019 1 EUR = 1.1201 USD 1 USD = 0.8928 EUR
09 May 2019 1 EUR = 1.1186 USD 1 USD = 0.8939 EUR
10 May 2019 1 EUR = 1.1227 USD 1 USD = 0.8907 EUR
11 May 2019 1 EUR = 1.1236 USD 1 USD = 0.89 EUR
12 May 2019 1 EUR = 1.1236 USD 1 USD = 0.89 EUR
13 May 2019 1 EUR = 1.1231 USD 1 USD = 0.8904 EUR
14 May 2019 1 EUR = 1.1239 USD 1 USD = 0.8898 EUR
15 May 2019 1 EUR = 1.1184 USD 1 USD = 0.8941 EUR
16 May 2019 1 EUR = 1.1205 USD 1 USD = 0.8924 EUR
17 May 2019 1 EUR = 1.1167 USD 1 USD = 0.8955 EUR
18 May 2019 1 EUR = 1.1167 USD 1 USD = 0.8955 EUR
19 May 2019 1 EUR = 1.1167 USD 1 USD = 0.8955 EUR
20 May 2019 1 EUR = 1.1153 USD 1 USD = 0.8966 EUR

EUR-USD and USD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and United States of America, rates that are listed as references.