currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-USD and USD-EUR exchange rates - 2019

EUR-USD and USD-EUR exchange rates - 2019

EUR-USD and USD-EUR exchange rates

Check below the exchange rates for EUR-USD and USD-EUR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 EUR = 1.1369 USD
1 USD = 0.8796 EUR
1Y 2Y 3Y
EUR to USDUSD to EUR
1.1354 Date: 3/19 1.1356 Date: 3/18 1.1344 Date: 3/17 1.1344 Date: 3/16 1.1319 Date: 3/15 1.1297 Date: 3/14 1.1303 Date: 3/13 1.1256 Date: 3/12 1.1244 Date: 3/11 1.1239 Date: 3/10 1.1239 Date: 3/9 1.1220 Date: 3/8 1.1316 Date: 3/7 1.1304 Date: 3/6 1.1332 Date: 3/5 1.1330 Date: 3/4 1.1378 Date: 3/3 1.1378 Date: 3/2 1.1378 Date: 3/1 1.1414 Date: 2/28 1.1396 Date: 2/27 1.1363 Date: 2/26 1.1364 Date: 2/25 1.1342 Date: 2/24 1.1342 Date: 2/23 1.1338 Date: 2/22 1.1348 Date: 2/21 1.1334 Date: 2/20 1.1279 Date: 2/19 1.1330 Date: 2/18 1.1296 Date: 2/17 1.1296 Date: 2/16 1.1274 Date: 2/15 1.1271 Date: 2/14 1.1313 Date: 2/13 1.1281 Date: 2/12 1.1310 Date: 2/11 1.1335 Date: 2/10 1.1335 Date: 2/9 1.1339 Date: 2/8 1.1330 Date: 2/7 1.1386 Date: 2/6 1.1415 Date: 2/5 1.1448 Date: 2/4 1.1457 Date: 2/3 1.1457 Date: 2/2 1.1469 Date: 2/1 1.1487 Date: 1/31 1.1429 Date: 1/30 1.1432 Date: 1/29 1.1413 Date: 1/28 1.1400 Date: 1/27 1.1400 Date: 1/26 1.1346 Date: 1/25 1.1342 Date: 1/24 1.1364 Date: 1/23 1.1358 Date: 1/22 1.1373 Date: 1/21 1.1372 Date: 1/20 1.1372 Date: 1/19 1.1409 Date: 1/18 1.1403 Date: 1/17 1.1380 Date: 1/16 1.1430 Date: 1/15 1.1469 Date: 1/14 1.1470 Date: 1/13 1.1470 Date: 1/12 1.1534 Date: 1/11 1.1536 Date: 1/10 1.1448 Date: 1/9 1.1450 Date: 1/8 1.1438 Date: 1/7 1.1396 Date: 1/6 1.1396 Date: 1/5 1.1412 Date: 1/4 1.1357 Date: 1/3 1.1434 Date: 1/2 1.1490 Date: 1/1 1.1354 Date: 3/19 1.1356 Date: 3/18 1.1344 Date: 3/17 1.1344 Date: 3/16 1.1319 Date: 3/15 1.1297 Date: 3/14 1.1303 Date: 3/13 1.1256 Date: 3/12 1.1244 Date: 3/11 1.1239 Date: 3/10 1.1239 Date: 3/9 1.1220 Date: 3/8 1.1316 Date: 3/7 1.1304 Date: 3/6 1.1332 Date: 3/5 1.1330 Date: 3/4 1.1378 Date: 3/3 1.1378 Date: 3/2 1.1378 Date: 3/1 1.1414 Date: 2/28 1.1396 Date: 2/27 1.1363 Date: 2/26 1.1364 Date: 2/25 1.1342 Date: 2/24 1.1342 Date: 2/23 1.1338 Date: 2/22 1.1348 Date: 2/21 1.1334 Date: 2/20 1.1279 Date: 2/19 1.1330 Date: 2/18 1.1296 Date: 2/17 1.1296 Date: 2/16 1.1274 Date: 2/15 1.1271 Date: 2/14 1.1313 Date: 2/13 1.1281 Date: 2/12 1.1310 Date: 2/11 1.1335 Date: 2/10 1.1335 Date: 2/9 1.1339 Date: 2/8 1.1330 Date: 2/7 1.1386 Date: 2/6 1.1415 Date: 2/5 1.1448 Date: 2/4 1.1457 Date: 2/3 1.1457 Date: 2/2 1.1469 Date: 2/1 1.1487 Date: 1/31 1.1429 Date: 1/30 1.1432 Date: 1/29 1.1413 Date: 1/28 1.1400 Date: 1/27 1.1400 Date: 1/26 1.1346 Date: 1/25 1.1342 Date: 1/24 1.1364 Date: 1/23 1.1358 Date: 1/22 1.1373 Date: 1/21 1.1372 Date: 1/20 1.1372 Date: 1/19 1.1409 Date: 1/18 1.1403 Date: 1/17 1.1380 Date: 1/16 1.1430 Date: 1/15 1.1469 Date: 1/14 1.1470 Date: 1/13 1.1470 Date: 1/12 1.1534 Date: 1/11 1.1536 Date: 1/10 1.1448 Date: 1/9 1.1450 Date: 1/8 1.1438 Date: 1/7 1.1396 Date: 1/6 1.1396 Date: 1/5 1.1412 Date: 1/4 1.1357 Date: 1/3 1.1434 Date: 1/2 1.1490 Date: 1/1

Jan 2019

DateEUR-USDUSD-EUR
01 Jan 2019 1 EUR = 1.1489 USD 1 USD = 0.8704 EUR
02 Jan 2019 1 EUR = 1.1434 USD 1 USD = 0.8746 EUR
03 Jan 2019 1 EUR = 1.1357 USD 1 USD = 0.8805 EUR
04 Jan 2019 1 EUR = 1.1412 USD 1 USD = 0.8763 EUR
05 Jan 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
06 Jan 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
07 Jan 2019 1 EUR = 1.1438 USD 1 USD = 0.8743 EUR
08 Jan 2019 1 EUR = 1.145 USD 1 USD = 0.8734 EUR
09 Jan 2019 1 EUR = 1.1448 USD 1 USD = 0.8735 EUR
10 Jan 2019 1 EUR = 1.1536 USD 1 USD = 0.8669 EUR
11 Jan 2019 1 EUR = 1.1534 USD 1 USD = 0.867 EUR
12 Jan 2019 1 EUR = 1.147 USD 1 USD = 0.8719 EUR
13 Jan 2019 1 EUR = 1.147 USD 1 USD = 0.8719 EUR
14 Jan 2019 1 EUR = 1.1469 USD 1 USD = 0.8719 EUR
15 Jan 2019 1 EUR = 1.143 USD 1 USD = 0.8749 EUR
16 Jan 2019 1 EUR = 1.138 USD 1 USD = 0.8787 EUR
17 Jan 2019 1 EUR = 1.1403 USD 1 USD = 0.877 EUR
18 Jan 2019 1 EUR = 1.1409 USD 1 USD = 0.8765 EUR
19 Jan 2019 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
20 Jan 2019 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
21 Jan 2019 1 EUR = 1.1373 USD 1 USD = 0.8793 EUR
22 Jan 2019 1 EUR = 1.1358 USD 1 USD = 0.8805 EUR
23 Jan 2019 1 EUR = 1.1364 USD 1 USD = 0.8799 EUR
24 Jan 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
25 Jan 2019 1 EUR = 1.1346 USD 1 USD = 0.8814 EUR
26 Jan 2019 1 EUR = 1.14 USD 1 USD = 0.8772 EUR
27 Jan 2019 1 EUR = 1.14 USD 1 USD = 0.8772 EUR
28 Jan 2019 1 EUR = 1.1413 USD 1 USD = 0.8762 EUR
29 Jan 2019 1 EUR = 1.1432 USD 1 USD = 0.8748 EUR
30 Jan 2019 1 EUR = 1.1429 USD 1 USD = 0.875 EUR
31 Jan 2019 1 EUR = 1.1487 USD 1 USD = 0.8705 EUR

Feb 2019

DateEUR-USDUSD-EUR
01 Feb 2019 1 EUR = 1.1469 USD 1 USD = 0.8719 EUR
02 Feb 2019 1 EUR = 1.1457 USD 1 USD = 0.8728 EUR
03 Feb 2019 1 EUR = 1.1457 USD 1 USD = 0.8728 EUR
04 Feb 2019 1 EUR = 1.1448 USD 1 USD = 0.8735 EUR
05 Feb 2019 1 EUR = 1.1415 USD 1 USD = 0.8761 EUR
06 Feb 2019 1 EUR = 1.1386 USD 1 USD = 0.8783 EUR
07 Feb 2019 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
08 Feb 2019 1 EUR = 1.1339 USD 1 USD = 0.8819 EUR
09 Feb 2019 1 EUR = 1.1335 USD 1 USD = 0.8822 EUR
10 Feb 2019 1 EUR = 1.1335 USD 1 USD = 0.8822 EUR
11 Feb 2019 1 EUR = 1.131 USD 1 USD = 0.8842 EUR
12 Feb 2019 1 EUR = 1.1281 USD 1 USD = 0.8864 EUR
13 Feb 2019 1 EUR = 1.1313 USD 1 USD = 0.8839 EUR
14 Feb 2019 1 EUR = 1.1271 USD 1 USD = 0.8872 EUR
15 Feb 2019 1 EUR = 1.1274 USD 1 USD = 0.887 EUR
16 Feb 2019 1 EUR = 1.1296 USD 1 USD = 0.8852 EUR
17 Feb 2019 1 EUR = 1.1296 USD 1 USD = 0.8852 EUR
18 Feb 2019 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
19 Feb 2019 1 EUR = 1.1279 USD 1 USD = 0.8866 EUR
20 Feb 2019 1 EUR = 1.1334 USD 1 USD = 0.8823 EUR
21 Feb 2019 1 EUR = 1.1348 USD 1 USD = 0.8812 EUR
22 Feb 2019 1 EUR = 1.1338 USD 1 USD = 0.882 EUR
23 Feb 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
24 Feb 2019 1 EUR = 1.1342 USD 1 USD = 0.8817 EUR
25 Feb 2019 1 EUR = 1.1364 USD 1 USD = 0.88 EUR
26 Feb 2019 1 EUR = 1.1363 USD 1 USD = 0.88 EUR
27 Feb 2019 1 EUR = 1.1396 USD 1 USD = 0.8775 EUR
28 Feb 2019 1 EUR = 1.1414 USD 1 USD = 0.8761 EUR

Mar 2019

DateEUR-USDUSD-EUR
01 Mar 2019 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
02 Mar 2019 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
03 Mar 2019 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
04 Mar 2019 1 EUR = 1.133 USD 1 USD = 0.8826 EUR
05 Mar 2019 1 EUR = 1.1332 USD 1 USD = 0.8825 EUR
06 Mar 2019 1 EUR = 1.1304 USD 1 USD = 0.8846 EUR
07 Mar 2019 1 EUR = 1.1316 USD 1 USD = 0.8837 EUR
08 Mar 2019 1 EUR = 1.122 USD 1 USD = 0.8913 EUR
09 Mar 2019 1 EUR = 1.1239 USD 1 USD = 0.8897 EUR
10 Mar 2019 1 EUR = 1.1239 USD 1 USD = 0.8897 EUR
11 Mar 2019 1 EUR = 1.1244 USD 1 USD = 0.8894 EUR
12 Mar 2019 1 EUR = 1.1256 USD 1 USD = 0.8884 EUR
13 Mar 2019 1 EUR = 1.1303 USD 1 USD = 0.8847 EUR
14 Mar 2019 1 EUR = 1.1297 USD 1 USD = 0.8852 EUR
15 Mar 2019 1 EUR = 1.1319 USD 1 USD = 0.8835 EUR
16 Mar 2019 1 EUR = 1.1344 USD 1 USD = 0.8815 EUR
17 Mar 2019 1 EUR = 1.1344 USD 1 USD = 0.8815 EUR
18 Mar 2019 1 EUR = 1.1356 USD 1 USD = 0.8806 EUR
19 Mar 2019 1 EUR = 1.1354 USD 1 USD = 0.8807 EUR

EUR-USD and USD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and United States of America, rates that are listed as references.