> EUR-USD and USD-EUR exchange rates - 2023

EUR-USD and USD-EUR exchange rates - 2023

EUR-USD and USD-EUR exchange rates

Check below the exchange rates for EUR-USD and USD-EUR for the year 2023. Browse to the month of your choice and see complete exchange rates history.

average for 2023

1 EUR = 1.0821 USD

1 USD = 0.9241 EUR

1Y 2Y 3Y

EUR to USDUSD to EUR

Jan 2023

Date	EUR-USD	USD-EUR
01 Jan 2023	1 EUR = 1.0727 USD	1 USD = 0.9323 EUR
02 Jan 2023	1 EUR = 1.0682 USD	1 USD = 0.9361 EUR
03 Jan 2023	1 EUR = 1.0543 USD	1 USD = 0.9485 EUR
04 Jan 2023	1 EUR = 1.0607 USD	1 USD = 0.9428 EUR
05 Jan 2023	1 EUR = 1.0602 USD	1 USD = 0.9433 EUR
06 Jan 2023	1 EUR = 1.0499 USD	1 USD = 0.9524 EUR
07 Jan 2023	1 EUR = 1.0664 USD	1 USD = 0.9378 EUR
08 Jan 2023	1 EUR = 1.0664 USD	1 USD = 0.9378 EUR
09 Jan 2023	1 EUR = 1.0696 USD	1 USD = 0.935 EUR
10 Jan 2023	1 EUR = 1.0723 USD	1 USD = 0.9326 EUR
11 Jan 2023	1 EUR = 1.0746 USD	1 USD = 0.9306 EUR
12 Jan 2023	1 EUR = 1.0768 USD	1 USD = 0.9287 EUR
13 Jan 2023	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
14 Jan 2023	1 EUR = 1.0848 USD	1 USD = 0.9219 EUR
15 Jan 2023	1 EUR = 1.0848 USD	1 USD = 0.9219 EUR
16 Jan 2023	1 EUR = 1.0815 USD	1 USD = 0.9246 EUR
17 Jan 2023	1 EUR = 1.0844 USD	1 USD = 0.9222 EUR
18 Jan 2023	1 EUR = 1.0837 USD	1 USD = 0.9228 EUR
19 Jan 2023	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
20 Jan 2023	1 EUR = 1.0827 USD	1 USD = 0.9236 EUR
21 Jan 2023	1 EUR = 1.0877 USD	1 USD = 0.9194 EUR
22 Jan 2023	1 EUR = 1.0877 USD	1 USD = 0.9194 EUR
23 Jan 2023	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
24 Jan 2023	1 EUR = 1.0859 USD	1 USD = 0.9209 EUR
25 Jan 2023	1 EUR = 1.0878 USD	1 USD = 0.9193 EUR
26 Jan 2023	1 EUR = 1.0894 USD	1 USD = 0.9179 EUR
27 Jan 2023	1 EUR = 1.0866 USD	1 USD = 0.9203 EUR
28 Jan 2023	1 EUR = 1.0873 USD	1 USD = 0.9198 EUR
29 Jan 2023	1 EUR = 1.0873 USD	1 USD = 0.9198 EUR
30 Jan 2023	1 EUR = 1.0905 USD	1 USD = 0.917 EUR
31 Jan 2023	1 EUR = 1.0832 USD	1 USD = 0.9232 EUR

Feb 2023

Date	EUR-USD	USD-EUR
01 Feb 2023	1 EUR = 1.0896 USD	1 USD = 0.9178 EUR
02 Feb 2023	1 EUR = 1.0988 USD	1 USD = 0.9101 EUR
03 Feb 2023	1 EUR = 1.0937 USD	1 USD = 0.9143 EUR
04 Feb 2023	1 EUR = 1.0828 USD	1 USD = 0.9236 EUR
05 Feb 2023	1 EUR = 1.0828 USD	1 USD = 0.9236 EUR
06 Feb 2023	1 EUR = 1.0774 USD	1 USD = 0.9282 EUR
07 Feb 2023	1 EUR = 1.0699 USD	1 USD = 0.9346 EUR
08 Feb 2023	1 EUR = 1.0735 USD	1 USD = 0.9316 EUR
09 Feb 2023	1 EUR = 1.0772 USD	1 USD = 0.9283 EUR
10 Feb 2023	1 EUR = 1.0689 USD	1 USD = 0.9355 EUR
11 Feb 2023	1 EUR = 1.0701 USD	1 USD = 0.9345 EUR
12 Feb 2023	1 EUR = 1.0701 USD	1 USD = 0.9345 EUR
13 Feb 2023	1 EUR = 1.0684 USD	1 USD = 0.936 EUR
14 Feb 2023	1 EUR = 1.0761 USD	1 USD = 0.9293 EUR
15 Feb 2023	1 EUR = 1.07 USD	1 USD = 0.9346 EUR
16 Feb 2023	1 EUR = 1.0701 USD	1 USD = 0.9345 EUR
17 Feb 2023	1 EUR = 1.0627 USD	1 USD = 0.941 EUR
18 Feb 2023	1 EUR = 1.072 USD	1 USD = 0.9328 EUR
19 Feb 2023	1 EUR = 1.072 USD	1 USD = 0.9328 EUR
20 Feb 2023	1 EUR = 1.0674 USD	1 USD = 0.9369 EUR
21 Feb 2023	1 EUR = 1.0664 USD	1 USD = 0.9377 EUR
22 Feb 2023	1 EUR = 1.0644 USD	1 USD = 0.9395 EUR
23 Feb 2023	1 EUR = 1.0617 USD	1 USD = 0.9419 EUR
24 Feb 2023	1 EUR = 1.0569 USD	1 USD = 0.9462 EUR
25 Feb 2023	1 EUR = 1.0584 USD	1 USD = 0.9448 EUR
26 Feb 2023	1 EUR = 1.0584 USD	1 USD = 0.9448 EUR
27 Feb 2023	1 EUR = 1.0555 USD	1 USD = 0.9474 EUR
28 Feb 2023	1 EUR = 1.0622 USD	1 USD = 0.9414 EUR

Mar 2023

Date	EUR-USD	USD-EUR
01 Mar 2023	1 EUR = 1.0686 USD	1 USD = 0.9358 EUR
02 Mar 2023	1 EUR = 1.0605 USD	1 USD = 0.9429 EUR
03 Mar 2023	1 EUR = 1.0615 USD	1 USD = 0.9421 EUR
04 Mar 2023	1 EUR = 1.065 USD	1 USD = 0.939 EUR
05 Mar 2023	1 EUR = 1.065 USD	1 USD = 0.939 EUR
06 Mar 2023	1 EUR = 1.0647 USD	1 USD = 0.9392 EUR
07 Mar 2023	1 EUR = 1.0666 USD	1 USD = 0.9376 EUR
08 Mar 2023	1 EUR = 1.0548 USD	1 USD = 0.948 EUR
09 Mar 2023	1 EUR = 1.0557 USD	1 USD = 0.9472 EUR
10 Mar 2023	1 EUR = 1.0586 USD	1 USD = 0.9446 EUR
11 Mar 2023	1 EUR = 1.0658 USD	1 USD = 0.9383 EUR
12 Mar 2023	1 EUR = 1.0658 USD	1 USD = 0.9383 EUR
13 Mar 2023	1 EUR = 1.0702 USD	1 USD = 0.9344 EUR
14 Mar 2023	1 EUR = 1.0738 USD	1 USD = 0.9313 EUR
15 Mar 2023	1 EUR = 1.0544 USD	1 USD = 0.9484 EUR
16 Mar 2023	1 EUR = 1.0597 USD	1 USD = 0.9436 EUR
17 Mar 2023	1 EUR = 1.0626 USD	1 USD = 0.9411 EUR
18 Mar 2023	1 EUR = 1.0752 USD	1 USD = 0.9301 EUR
19 Mar 2023	1 EUR = 1.0752 USD	1 USD = 0.9301 EUR
20 Mar 2023	1 EUR = 1.0717 USD	1 USD = 0.9331 EUR
21 Mar 2023	1 EUR = 1.0775 USD	1 USD = 0.9281 EUR
22 Mar 2023	1 EUR = 1.0784 USD	1 USD = 0.9273 EUR
23 Mar 2023	1 EUR = 1.0879 USD	1 USD = 0.9192 EUR
24 Mar 2023	1 EUR = 1.0747 USD	1 USD = 0.9305 EUR
25 Mar 2023	1 EUR = 1.0782 USD	1 USD = 0.9275 EUR
26 Mar 2023	1 EUR = 1.0782 USD	1 USD = 0.9275 EUR
27 Mar 2023	1 EUR = 1.0775 USD	1 USD = 0.9281 EUR
28 Mar 2023	1 EUR = 1.0838 USD	1 USD = 0.9227 EUR
29 Mar 2023	1 EUR = 1.0847 USD	1 USD = 0.9219 EUR
30 Mar 2023	1 EUR = 1.0884 USD	1 USD = 0.9187 EUR
31 Mar 2023	1 EUR = 1.0877 USD	1 USD = 0.9194 EUR

Apr 2023

Date	EUR-USD	USD-EUR
01 Apr 2023	1 EUR = 1.0871 USD	1 USD = 0.9199 EUR
02 Apr 2023	1 EUR = 1.0871 USD	1 USD = 0.9199 EUR
03 Apr 2023	1 EUR = 1.0866 USD	1 USD = 0.9203 EUR
04 Apr 2023	1 EUR = 1.09 USD	1 USD = 0.9175 EUR
05 Apr 2023	1 EUR = 1.094 USD	1 USD = 0.9141 EUR
06 Apr 2023	1 EUR = 1.0916 USD	1 USD = 0.9161 EUR
07 Apr 2023	1 EUR = 1.0914 USD	1 USD = 0.9162 EUR
08 Apr 2023	1 EUR = 1.0996 USD	1 USD = 0.9094 EUR
09 Apr 2023	1 EUR = 1.0996 USD	1 USD = 0.9094 EUR
10 Apr 2023	1 EUR = 1.0866 USD	1 USD = 0.9203 EUR
11 Apr 2023	1 EUR = 1.0908 USD	1 USD = 0.9167 EUR
12 Apr 2023	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
13 Apr 2023	1 EUR = 1.1016 USD	1 USD = 0.9078 EUR
14 Apr 2023	1 EUR = 1.1058 USD	1 USD = 0.9044 EUR
15 Apr 2023	1 EUR = 1.1104 USD	1 USD = 0.9006 EUR
16 Apr 2023	1 EUR = 1.1104 USD	1 USD = 0.9006 EUR
17 Apr 2023	1 EUR = 1.0978 USD	1 USD = 0.9109 EUR
18 Apr 2023	1 EUR = 1.0967 USD	1 USD = 0.9118 EUR
19 Apr 2023	1 EUR = 1.0934 USD	1 USD = 0.9146 EUR
20 Apr 2023	1 EUR = 1.0942 USD	1 USD = 0.9139 EUR
21 Apr 2023	1 EUR = 1.098 USD	1 USD = 0.9107 EUR
22 Apr 2023	1 EUR = 1.1098 USD	1 USD = 0.9011 EUR
23 Apr 2023	1 EUR = 1.1098 USD	1 USD = 0.9011 EUR
24 Apr 2023	1 EUR = 1.1002 USD	1 USD = 0.909 EUR
25 Apr 2023	1 EUR = 1.1023 USD	1 USD = 0.9072 EUR
26 Apr 2023	1 EUR = 1.104 USD	1 USD = 0.9058 EUR
27 Apr 2023	1 EUR = 1.1044 USD	1 USD = 0.9055 EUR
28 Apr 2023	1 EUR = 1.098 USD	1 USD = 0.9107 EUR
29 Apr 2023	1 EUR = 1.1127 USD	1 USD = 0.8987 EUR
30 Apr 2023	1 EUR = 1.1127 USD	1 USD = 0.8987 EUR

May 2023

Date	EUR-USD	USD-EUR
01 May 2023	1 EUR = 1.1011 USD	1 USD = 0.9082 EUR
02 May 2023	1 EUR = 1.0963 USD	1 USD = 0.9122 EUR
03 May 2023	1 EUR = 1.1041 USD	1 USD = 0.9057 EUR
04 May 2023	1 EUR = 1.1082 USD	1 USD = 0.9023 EUR
05 May 2023	1 EUR = 1.1016 USD	1 USD = 0.9078 EUR
06 May 2023	1 EUR = 1.121 USD	1 USD = 0.892 EUR
07 May 2023	1 EUR = 1.121 USD	1 USD = 0.892 EUR
08 May 2023	1 EUR = 1.1033 USD	1 USD = 0.9064 EUR
09 May 2023	1 EUR = 1.0961 USD	1 USD = 0.9124 EUR
10 May 2023	1 EUR = 1.0951 USD	1 USD = 0.9132 EUR
11 May 2023	1 EUR = 1.0931 USD	1 USD = 0.9149 EUR
12 May 2023	1 EUR = 1.089 USD	1 USD = 0.9183 EUR
13 May 2023	1 EUR = 1.094 USD	1 USD = 0.9141 EUR
14 May 2023	1 EUR = 1.094 USD	1 USD = 0.9141 EUR
15 May 2023	1 EUR = 1.0876 USD	1 USD = 0.9195 EUR
16 May 2023	1 EUR = 1.0881 USD	1 USD = 0.9191 EUR
17 May 2023	1 EUR = 1.0829 USD	1 USD = 0.9234 EUR
18 May 2023	1 EUR = 1.0816 USD	1 USD = 0.9246 EUR
19 May 2023	1 EUR = 1.0809 USD	1 USD = 0.9252 EUR
20 May 2023	1 EUR = 1.0824 USD	1 USD = 0.9239 EUR
21 May 2023	1 EUR = 1.0824 USD	1 USD = 0.9239 EUR
22 May 2023	1 EUR = 1.0822 USD	1 USD = 0.924 EUR
23 May 2023	1 EUR = 1.078 USD	1 USD = 0.9276 EUR
24 May 2023	1 EUR = 1.0785 USD	1 USD = 0.9272 EUR
25 May 2023	1 EUR = 1.0738 USD	1 USD = 0.9313 EUR
26 May 2023	1 EUR = 1.0752 USD	1 USD = 0.93 EUR
27 May 2023	1 EUR = 1.0731 USD	1 USD = 0.9319 EUR
28 May 2023	1 EUR = 1.0731 USD	1 USD = 0.9319 EUR
29 May 2023	1 EUR = 1.0714 USD	1 USD = 0.9333 EUR
30 May 2023	1 EUR = 1.0744 USD	1 USD = 0.9307 EUR
31 May 2023	1 EUR = 1.0686 USD	1 USD = 0.9358 EUR

Jun 2023

Date	EUR-USD	USD-EUR
01 Jun 2023	1 EUR = 1.0695 USD	1 USD = 0.935 EUR
02 Jun 2023	1 EUR = 1.0761 USD	1 USD = 0.9292 EUR
03 Jun 2023	1 EUR = 1.0726 USD	1 USD = 0.9324 EUR
04 Jun 2023	1 EUR = 1.0726 USD	1 USD = 0.9324 EUR
05 Jun 2023	1 EUR = 1.0689 USD	1 USD = 0.9355 EUR
06 Jun 2023	1 EUR = 1.0679 USD	1 USD = 0.9364 EUR
07 Jun 2023	1 EUR = 1.0717 USD	1 USD = 0.9331 EUR
08 Jun 2023	1 EUR = 1.0737 USD	1 USD = 0.9314 EUR
09 Jun 2023	1 EUR = 1.0778 USD	1 USD = 0.9278 EUR
10 Jun 2023	1 EUR = 1.0765 USD	1 USD = 0.9289 EUR
11 Jun 2023	1 EUR = 1.0765 USD	1 USD = 0.9289 EUR
12 Jun 2023	1 EUR = 1.0769 USD	1 USD = 0.9286 EUR
13 Jun 2023	1 EUR = 1.0794 USD	1 USD = 0.9264 EUR
14 Jun 2023	1 EUR = 1.081 USD	1 USD = 0.9251 EUR
15 Jun 2023	1 EUR = 1.0828 USD	1 USD = 0.9235 EUR
16 Jun 2023	1 EUR = 1.0965 USD	1 USD = 0.912 EUR
17 Jun 2023	1 EUR = 1.0961 USD	1 USD = 0.9124 EUR
18 Jun 2023	1 EUR = 1.0961 USD	1 USD = 0.9124 EUR
19 Jun 2023	1 EUR = 1.0925 USD	1 USD = 0.9154 EUR
20 Jun 2023	1 EUR = 1.0934 USD	1 USD = 0.9146 EUR
21 Jun 2023	1 EUR = 1.092 USD	1 USD = 0.9157 EUR
22 Jun 2023	1 EUR = 1.0988 USD	1 USD = 0.9101 EUR
23 Jun 2023	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
24 Jun 2023	1 EUR = 1.0931 USD	1 USD = 0.9148 EUR
25 Jun 2023	1 EUR = 1.0931 USD	1 USD = 0.9148 EUR
26 Jun 2023	1 EUR = 1.0918 USD	1 USD = 0.9159 EUR
27 Jun 2023	1 EUR = 1.0951 USD	1 USD = 0.9131 EUR
28 Jun 2023	1 EUR = 1.0934 USD	1 USD = 0.9145 EUR
29 Jun 2023	1 EUR = 1.0937 USD	1 USD = 0.9143 EUR
30 Jun 2023	1 EUR = 1.0871 USD	1 USD = 0.9199 EUR

Jul 2023

Date	EUR-USD	USD-EUR
01 Jul 2023	1 EUR = 1.0916 USD	1 USD = 0.9161 EUR
02 Jul 2023	1 EUR = 1.0916 USD	1 USD = 0.9161 EUR
03 Jul 2023	1 EUR = 1.0897 USD	1 USD = 0.9177 EUR
04 Jul 2023	1 EUR = 1.09 USD	1 USD = 0.9175 EUR
05 Jul 2023	1 EUR = 1.0878 USD	1 USD = 0.9192 EUR
06 Jul 2023	1 EUR = 1.09 USD	1 USD = 0.9174 EUR
07 Jul 2023	1 EUR = 1.0887 USD	1 USD = 0.9185 EUR
08 Jul 2023	1 EUR = 1.0974 USD	1 USD = 0.9112 EUR
09 Jul 2023	1 EUR = 1.0974 USD	1 USD = 0.9112 EUR
10 Jul 2023	1 EUR = 1.0955 USD	1 USD = 0.9129 EUR
11 Jul 2023	1 EUR = 1.099 USD	1 USD = 0.91 EUR
12 Jul 2023	1 EUR = 1.1024 USD	1 USD = 0.9071 EUR
13 Jul 2023	1 EUR = 1.1179 USD	1 USD = 0.8945 EUR
14 Jul 2023	1 EUR = 1.1219 USD	1 USD = 0.8913 EUR
15 Jul 2023	1 EUR = 1.1247 USD	1 USD = 0.8892 EUR
16 Jul 2023	1 EUR = 1.1247 USD	1 USD = 0.8892 EUR
17 Jul 2023	1 EUR = 1.1231 USD	1 USD = 0.8904 EUR
18 Jul 2023	1 EUR = 1.125 USD	1 USD = 0.8889 EUR
19 Jul 2023	1 EUR = 1.122 USD	1 USD = 0.8912 EUR
20 Jul 2023	1 EUR = 1.1195 USD	1 USD = 0.8933 EUR
21 Jul 2023	1 EUR = 1.1126 USD	1 USD = 0.8988 EUR
22 Jul 2023	1 EUR = 1.1133 USD	1 USD = 0.8982 EUR
23 Jul 2023	1 EUR = 1.1133 USD	1 USD = 0.8982 EUR
24 Jul 2023	1 EUR = 1.1093 USD	1 USD = 0.9014 EUR
25 Jul 2023	1 EUR = 1.1052 USD	1 USD = 0.9048 EUR
26 Jul 2023	1 EUR = 1.106 USD	1 USD = 0.9042 EUR
27 Jul 2023	1 EUR = 1.1126 USD	1 USD = 0.8988 EUR
28 Jul 2023	1 EUR = 1.1012 USD	1 USD = 0.9081 EUR
29 Jul 2023	1 EUR = 1.1031 USD	1 USD = 0.9065 EUR
30 Jul 2023	1 EUR = 1.1031 USD	1 USD = 0.9065 EUR
31 Jul 2023	1 EUR = 1.1022 USD	1 USD = 0.9073 EUR

Aug 2023

Date	EUR-USD	USD-EUR
01 Aug 2023	1 EUR = 1.0962 USD	1 USD = 0.9122 EUR
02 Aug 2023	1 EUR = 1.0982 USD	1 USD = 0.9105 EUR
03 Aug 2023	1 EUR = 1.0935 USD	1 USD = 0.9145 EUR
04 Aug 2023	1 EUR = 1.094 USD	1 USD = 0.914 EUR
05 Aug 2023	1 EUR = 1.1025 USD	1 USD = 0.907 EUR
06 Aug 2023	1 EUR = 1.1025 USD	1 USD = 0.907 EUR
07 Aug 2023	1 EUR = 1.0983 USD	1 USD = 0.9105 EUR
08 Aug 2023	1 EUR = 1.0942 USD	1 USD = 0.9139 EUR
09 Aug 2023	1 EUR = 1.0966 USD	1 USD = 0.9119 EUR
10 Aug 2023	1 EUR = 1.1022 USD	1 USD = 0.9072 EUR
11 Aug 2023	1 EUR = 1.1001 USD	1 USD = 0.909 EUR
12 Aug 2023	1 EUR = 1.0964 USD	1 USD = 0.9121 EUR
13 Aug 2023	1 EUR = 1.0964 USD	1 USD = 0.9121 EUR
14 Aug 2023	1 EUR = 1.0931 USD	1 USD = 0.9148 EUR
15 Aug 2023	1 EUR = 1.0925 USD	1 USD = 0.9153 EUR
16 Aug 2023	1 EUR = 1.0913 USD	1 USD = 0.9163 EUR
17 Aug 2023	1 EUR = 1.0898 USD	1 USD = 0.9176 EUR
18 Aug 2023	1 EUR = 1.0865 USD	1 USD = 0.9204 EUR
19 Aug 2023	1 EUR = 1.0888 USD	1 USD = 0.9184 EUR
20 Aug 2023	1 EUR = 1.0888 USD	1 USD = 0.9184 EUR
21 Aug 2023	1 EUR = 1.0905 USD	1 USD = 0.917 EUR
22 Aug 2023	1 EUR = 1.0888 USD	1 USD = 0.9184 EUR
23 Aug 2023	1 EUR = 1.0809 USD	1 USD = 0.9251 EUR
24 Aug 2023	1 EUR = 1.0838 USD	1 USD = 0.9226 EUR
25 Aug 2023	1 EUR = 1.0809 USD	1 USD = 0.9251 EUR
26 Aug 2023	1 EUR = 1.0794 USD	1 USD = 0.9264 EUR
27 Aug 2023	1 EUR = 1.0794 USD	1 USD = 0.9264 EUR
28 Aug 2023	1 EUR = 1.0806 USD	1 USD = 0.9254 EUR
29 Aug 2023	1 EUR = 1.08 USD	1 USD = 0.9259 EUR
30 Aug 2023	1 EUR = 1.0889 USD	1 USD = 0.9184 EUR
31 Aug 2023	1 EUR = 1.0877 USD	1 USD = 0.9194 EUR

Sep 2023

Date	EUR-USD	USD-EUR
01 Sep 2023	1 EUR = 1.0844 USD	1 USD = 0.9222 EUR
02 Sep 2023	1 EUR = 1.0796 USD	1 USD = 0.9263 EUR
03 Sep 2023	1 EUR = 1.0796 USD	1 USD = 0.9263 EUR
04 Sep 2023	1 EUR = 1.08 USD	1 USD = 0.9259 EUR
05 Sep 2023	1 EUR = 1.0733 USD	1 USD = 0.9317 EUR
06 Sep 2023	1 EUR = 1.074 USD	1 USD = 0.9311 EUR
07 Sep 2023	1 EUR = 1.0708 USD	1 USD = 0.9339 EUR
08 Sep 2023	1 EUR = 1.0705 USD	1 USD = 0.9342 EUR
09 Sep 2023	1 EUR = 1.0712 USD	1 USD = 0.9336 EUR
10 Sep 2023	1 EUR = 1.0712 USD	1 USD = 0.9336 EUR
11 Sep 2023	1 EUR = 1.0725 USD	1 USD = 0.9324 EUR
12 Sep 2023	1 EUR = 1.0714 USD	1 USD = 0.9334 EUR
13 Sep 2023	1 EUR = 1.0731 USD	1 USD = 0.9318 EUR
14 Sep 2023	1 EUR = 1.0728 USD	1 USD = 0.9322 EUR
15 Sep 2023	1 EUR = 1.0656 USD	1 USD = 0.9385 EUR
16 Sep 2023	1 EUR = 1.0673 USD	1 USD = 0.9369 EUR
17 Sep 2023	1 EUR = 1.0673 USD	1 USD = 0.9369 EUR
18 Sep 2023	1 EUR = 1.0664 USD	1 USD = 0.9378 EUR
19 Sep 2023	1 EUR = 1.0714 USD	1 USD = 0.9333 EUR
20 Sep 2023	1 EUR = 1.0698 USD	1 USD = 0.9347 EUR
21 Sep 2023	1 EUR = 1.0634 USD	1 USD = 0.9404 EUR
22 Sep 2023	1 EUR = 1.0647 USD	1 USD = 0.9392 EUR
23 Sep 2023	1 EUR = 1.0672 USD	1 USD = 0.9371 EUR
24 Sep 2023	1 EUR = 1.0672 USD	1 USD = 0.9371 EUR
25 Sep 2023	1 EUR = 1.0633 USD	1 USD = 0.9405 EUR
26 Sep 2023	1 EUR = 1.0606 USD	1 USD = 0.9429 EUR
27 Sep 2023	1 EUR = 1.0536 USD	1 USD = 0.9491 EUR
28 Sep 2023	1 EUR = 1.0536 USD	1 USD = 0.9491 EUR
29 Sep 2023	1 EUR = 1.0597 USD	1 USD = 0.9437 EUR
30 Sep 2023	1 EUR = 1.0586 USD	1 USD = 0.9446 EUR

Oct 2023

Date	EUR-USD	USD-EUR
01 Oct 2023	1 EUR = 1.0586 USD	1 USD = 0.9446 EUR
02 Oct 2023	1 EUR = 1.0532 USD	1 USD = 0.9494 EUR
03 Oct 2023	1 EUR = 1.0475 USD	1 USD = 0.9547 EUR
04 Oct 2023	1 EUR = 1.0499 USD	1 USD = 0.9525 EUR
05 Oct 2023	1 EUR = 1.0525 USD	1 USD = 0.9501 EUR
06 Oct 2023	1 EUR = 1.056 USD	1 USD = 0.947 EUR
07 Oct 2023	1 EUR = 1.0601 USD	1 USD = 0.9434 EUR
08 Oct 2023	1 EUR = 1.0601 USD	1 USD = 0.9434 EUR
09 Oct 2023	1 EUR = 1.0527 USD	1 USD = 0.9499 EUR
10 Oct 2023	1 EUR = 1.0581 USD	1 USD = 0.9451 EUR
11 Oct 2023	1 EUR = 1.0602 USD	1 USD = 0.9432 EUR
12 Oct 2023	1 EUR = 1.0619 USD	1 USD = 0.9417 EUR
13 Oct 2023	1 EUR = 1.0524 USD	1 USD = 0.9502 EUR
14 Oct 2023	1 EUR = 1.0515 USD	1 USD = 0.9511 EUR
15 Oct 2023	1 EUR = 1.0515 USD	1 USD = 0.9511 EUR
16 Oct 2023	1 EUR = 1.0532 USD	1 USD = 0.9495 EUR
17 Oct 2023	1 EUR = 1.0572 USD	1 USD = 0.9459 EUR
18 Oct 2023	1 EUR = 1.0564 USD	1 USD = 0.9466 EUR
19 Oct 2023	1 EUR = 1.0559 USD	1 USD = 0.9471 EUR
20 Oct 2023	1 EUR = 1.0589 USD	1 USD = 0.9443 EUR
21 Oct 2023	1 EUR = 1.0602 USD	1 USD = 0.9433 EUR
22 Oct 2023	1 EUR = 1.0602 USD	1 USD = 0.9433 EUR
23 Oct 2023	1 EUR = 1.06 USD	1 USD = 0.9434 EUR
24 Oct 2023	1 EUR = 1.0631 USD	1 USD = 0.9407 EUR
25 Oct 2023	1 EUR = 1.0576 USD	1 USD = 0.9456 EUR
26 Oct 2023	1 EUR = 1.0541 USD	1 USD = 0.9487 EUR
27 Oct 2023	1 EUR = 1.054 USD	1 USD = 0.9487 EUR
28 Oct 2023	1 EUR = 1.0579 USD	1 USD = 0.9453 EUR
29 Oct 2023	1 EUR = 1.0579 USD	1 USD = 0.9453 EUR
30 Oct 2023	1 EUR = 1.0601 USD	1 USD = 0.9433 EUR
31 Oct 2023	1 EUR = 1.0618 USD	1 USD = 0.9418 EUR

Nov 2023

Date	EUR-USD	USD-EUR
01 Nov 2023	1 EUR = 1.0533 USD	1 USD = 0.9494 EUR
02 Nov 2023	1 EUR = 1.0668 USD	1 USD = 0.9374 EUR
03 Nov 2023	1 EUR = 1.0698 USD	1 USD = 0.9348 EUR
04 Nov 2023	1 EUR = 1.0736 USD	1 USD = 0.9315 EUR
05 Nov 2023	1 EUR = 1.0736 USD	1 USD = 0.9315 EUR
06 Nov 2023	1 EUR = 1.074 USD	1 USD = 0.9311 EUR
07 Nov 2023	1 EUR = 1.0681 USD	1 USD = 0.9362 EUR
08 Nov 2023	1 EUR = 1.0671 USD	1 USD = 0.9371 EUR
09 Nov 2023	1 EUR = 1.0694 USD	1 USD = 0.9351 EUR
10 Nov 2023	1 EUR = 1.0683 USD	1 USD = 0.9361 EUR
11 Nov 2023	1 EUR = 1.0715 USD	1 USD = 0.9333 EUR
12 Nov 2023	1 EUR = 1.0715 USD	1 USD = 0.9333 EUR
13 Nov 2023	1 EUR = 1.0671 USD	1 USD = 0.9372 EUR
14 Nov 2023	1 EUR = 1.0722 USD	1 USD = 0.9327 EUR
15 Nov 2023	1 EUR = 1.087 USD	1 USD = 0.9199 EUR
16 Nov 2023	1 EUR = 1.0844 USD	1 USD = 0.9221 EUR
17 Nov 2023	1 EUR = 1.0873 USD	1 USD = 0.9197 EUR
18 Nov 2023	1 EUR = 1.0916 USD	1 USD = 0.9161 EUR
19 Nov 2023	1 EUR = 1.0916 USD	1 USD = 0.9161 EUR
20 Nov 2023	1 EUR = 1.0926 USD	1 USD = 0.9153 EUR
21 Nov 2023	1 EUR = 1.0955 USD	1 USD = 0.9129 EUR
22 Nov 2023	1 EUR = 1.0911 USD	1 USD = 0.9165 EUR
23 Nov 2023	1 EUR = 1.09 USD	1 USD = 0.9174 EUR
24 Nov 2023	1 EUR = 1.0916 USD	1 USD = 0.9161 EUR
25 Nov 2023	1 EUR = 1.0949 USD	1 USD = 0.9133 EUR
26 Nov 2023	1 EUR = 1.0949 USD	1 USD = 0.9133 EUR
27 Nov 2023	1 EUR = 1.095 USD	1 USD = 0.9132 EUR
28 Nov 2023	1 EUR = 1.0949 USD	1 USD = 0.9133 EUR
29 Nov 2023	1 EUR = 1.0985 USD	1 USD = 0.9104 EUR
30 Nov 2023	1 EUR = 1.0935 USD	1 USD = 0.9145 EUR

Dec 2023

Date	EUR-USD	USD-EUR
01 Dec 2023	1 EUR = 1.0878 USD	1 USD = 0.9193 EUR
02 Dec 2023	1 EUR = 1.0887 USD	1 USD = 0.9186 EUR
03 Dec 2023	1 EUR = 1.0887 USD	1 USD = 0.9186 EUR
04 Dec 2023	1 EUR = 1.0866 USD	1 USD = 0.9203 EUR
05 Dec 2023	1 EUR = 1.0819 USD	1 USD = 0.9243 EUR
06 Dec 2023	1 EUR = 1.078 USD	1 USD = 0.9276 EUR
07 Dec 2023	1 EUR = 1.0769 USD	1 USD = 0.9286 EUR
08 Dec 2023	1 EUR = 1.0777 USD	1 USD = 0.9279 EUR
09 Dec 2023	1 EUR = 1.0773 USD	1 USD = 0.9282 EUR
10 Dec 2023	1 EUR = 1.0773 USD	1 USD = 0.9282 EUR
11 Dec 2023	1 EUR = 1.0754 USD	1 USD = 0.9299 EUR
12 Dec 2023	1 EUR = 1.0808 USD	1 USD = 0.9252 EUR
13 Dec 2023	1 EUR = 1.0787 USD	1 USD = 0.927 EUR
14 Dec 2023	1 EUR = 1.0911 USD	1 USD = 0.9165 EUR
15 Dec 2023	1 EUR = 1.0948 USD	1 USD = 0.9134 EUR
16 Dec 2023	1 EUR = 1.0907 USD	1 USD = 0.9168 EUR
17 Dec 2023	1 EUR = 1.0907 USD	1 USD = 0.9168 EUR
18 Dec 2023	1 EUR = 1.0918 USD	1 USD = 0.9159 EUR
19 Dec 2023	1 EUR = 1.096 USD	1 USD = 0.9124 EUR
20 Dec 2023	1 EUR = 1.0948 USD	1 USD = 0.9134 EUR
21 Dec 2023	1 EUR = 1.0981 USD	1 USD = 0.9106 EUR
22 Dec 2023	1 EUR = 1.1023 USD	1 USD = 0.9072 EUR
23 Dec 2023	1 EUR = 1.1025 USD	1 USD = 0.9071 EUR
24 Dec 2023	1 EUR = 1.1025 USD	1 USD = 0.9071 EUR
25 Dec 2023	1 EUR = 1.1031 USD	1 USD = 0.9065 EUR
26 Dec 2023	1 EUR = 1.1015 USD	1 USD = 0.9078 EUR
27 Dec 2023	1 EUR = 1.1066 USD	1 USD = 0.9037 EUR
28 Dec 2023	1 EUR = 1.1112 USD	1 USD = 0.8999 EUR
29 Dec 2023	1 EUR = 1.105 USD	1 USD = 0.9049 EUR
30 Dec 2023	1 EUR = 1.1055 USD	1 USD = 0.9046 EUR
31 Dec 2023	1 EUR = 1.1055 USD	1 USD = 0.9046 EUR

EUR-USD and USD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News