currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-USD and USD-EUR exchange rates - 2024

EUR-USD and USD-EUR exchange rates - 2024

EUR-USD and USD-EUR exchange rates

Check below the exchange rates for EUR-USD and USD-EUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EUR = 1.0875 USD
1 USD = 0.9196 EUR
1Y 2Y 3Y
EUR to USDUSD to EUR
1.1028 Date: 10/3 1.1075 Date: 10/2 1.1081 Date: 10/1 1.1194 Date: 9/30 1.1168 Date: 9/29 1.1168 Date: 9/28 1.1158 Date: 9/27 1.1161 Date: 9/26 1.1196 Date: 9/25 1.1137 Date: 9/24 1.1116 Date: 9/23 1.1174 Date: 9/22 1.1174 Date: 9/21 1.1166 Date: 9/20 1.1155 Date: 9/19 1.1125 Date: 9/18 1.1140 Date: 9/17 1.1128 Date: 9/16 1.1085 Date: 9/15 1.1085 Date: 9/14 1.1084 Date: 9/13 1.1012 Date: 9/12 1.1044 Date: 9/11 1.1033 Date: 9/10 1.1042 Date: 9/9 1.1093 Date: 9/8 1.1093 Date: 9/7 1.1104 Date: 9/6 1.1101 Date: 9/5 1.1048 Date: 9/4 1.1039 Date: 9/3 1.1059 Date: 9/2 1.1061 Date: 9/1 1.1061 Date: 8/31 1.1087 Date: 8/30 1.1094 Date: 8/29 1.1117 Date: 8/28 1.1160 Date: 8/27 1.1164 Date: 8/26 1.1208 Date: 8/25 1.1208 Date: 8/24 1.1123 Date: 8/23 1.1134 Date: 8/22 1.1118 Date: 8/21 1.1084 Date: 8/20 1.1041 Date: 8/19 1.1034 Date: 8/18 1.1034 Date: 8/17 1.0990 Date: 8/16 1.1011 Date: 8/15 1.1021 Date: 8/14 1.0930 Date: 8/13 1.0922 Date: 8/12 1.0922 Date: 8/11 1.0922 Date: 8/10 1.0917 Date: 8/9 1.0933 Date: 8/8 1.0921 Date: 8/7 1.0913 Date: 8/6 1.0972 Date: 8/5 1.0921 Date: 8/4 1.0921 Date: 8/3 1.0835 Date: 8/2 1.0789 Date: 8/1 1.0830 Date: 7/31 1.0821 Date: 7/30 1.0817 Date: 7/29 1.0873 Date: 7/28 1.0873 Date: 7/27 1.0860 Date: 7/26 1.0851 Date: 7/25 1.0849 Date: 7/24 1.0861 Date: 7/23 1.0885 Date: 7/22 1.0893 Date: 7/21 1.0893 Date: 7/20 1.0889 Date: 7/19 1.0930 Date: 7/18 1.0937 Date: 7/17 1.0900 Date: 7/16 1.0906 Date: 7/15 1.0921 Date: 7/14 1.0921 Date: 7/13 1.0890 Date: 7/12 1.0855 Date: 7/11 1.0825 Date: 7/10 1.0815 Date: 7/9 1.0836 Date: 7/8 1.0854 Date: 7/7 1.0854 Date: 7/6 1.0825 Date: 7/5 1.0799 Date: 7/4 1.0756 Date: 7/3 1.0730 Date: 7/2 1.0743 Date: 7/1 1.0720 Date: 6/30 1.0720 Date: 6/29 1.0703 Date: 6/28 1.0697 Date: 6/27 1.0686 Date: 6/26 1.0715 Date: 6/25 1.0729 Date: 6/24 1.0704 Date: 6/23 1.0704 Date: 6/22 1.0688 Date: 6/21 1.0718 Date: 6/20 1.0749 Date: 6/19 1.0713 Date: 6/18 1.0713 Date: 6/17 1.0720 Date: 6/16 1.0720 Date: 6/15 1.0686 Date: 6/14 1.0785 Date: 6/13 1.0765 Date: 6/12 1.0730 Date: 6/11 1.0756 Date: 6/10 1.0814 Date: 6/9 1.0814 Date: 6/8 1.0895 Date: 6/7 1.0867 Date: 6/6 1.0872 Date: 6/5 1.0867 Date: 6/4 1.0842 Date: 6/3 1.0857 Date: 6/2 1.0857 Date: 6/1 1.0852 Date: 5/31 1.0814 Date: 5/30 1.0855 Date: 5/29 1.0882 Date: 5/28 1.0844 Date: 5/27 1.0855 Date: 5/26 1.0855 Date: 5/25 1.0842 Date: 5/24 1.0852 Date: 5/23 1.0828 Date: 5/22 1.0864 Date: 5/21 1.0858 Date: 5/20 1.0894 Date: 5/19 1.0894 Date: 5/18 1.0841 Date: 5/17 1.0868 Date: 5/16 1.0831 Date: 5/15 1.0798 Date: 5/14 1.0796 Date: 5/13 1.0787 Date: 5/12 1.0787 Date: 5/11 1.0780 Date: 5/10 1.0731 Date: 5/9 1.0741 Date: 5/8 1.0767 Date: 5/7 1.0778 Date: 5/6 1.0772 Date: 5/5 1.0772 Date: 5/4 1.0748 Date: 5/3 1.0699 Date: 5/2 1.0675 Date: 5/1 1.0720 Date: 4/30 1.0721 Date: 4/29 1.0703 Date: 4/28 1.0703 Date: 4/27 1.0715 Date: 4/26 1.0719 Date: 4/25 1.0682 Date: 4/24 1.0672 Date: 4/23 1.0636 Date: 4/22 1.0667 Date: 4/21 1.0667 Date: 4/20 1.0656 Date: 4/19 1.0679 Date: 4/18 1.0639 Date: 4/17 1.0640 Date: 4/16 1.0656 Date: 4/15 1.0671 Date: 4/14 1.0671 Date: 4/13 1.0650 Date: 4/12 1.0731 Date: 4/11 1.0866 Date: 4/10 1.0868 Date: 4/9 1.0826 Date: 4/8 1.0848 Date: 4/7 1.0848 Date: 4/6 1.0843 Date: 4/5 1.0853 Date: 4/4 1.0786 Date: 4/3 1.0746 Date: 4/2 1.0780 Date: 4/1 1.0800 Date: 3/31 1.0800 Date: 3/30 1.0800 Date: 3/29 1.0809 Date: 3/28 1.0817 Date: 3/27 1.0858 Date: 3/26 1.0837 Date: 3/25 1.0864 Date: 3/24 1.0864 Date: 3/23 1.0821 Date: 3/22 1.0904 Date: 3/21 1.0846 Date: 3/20 1.0852 Date: 3/19 1.0890 Date: 3/18 1.0899 Date: 3/17 1.0899 Date: 3/16 1.0893 Date: 3/15 1.0926 Date: 3/14 1.0939 Date: 3/13 1.0913 Date: 3/12 1.0927 Date: 3/11 1.0944 Date: 3/10 1.0944 Date: 3/9 1.0935 Date: 3/8 1.0895 Date: 3/7 1.0873 Date: 3/6 1.0849 Date: 3/5 1.0847 Date: 3/4 1.0851 Date: 3/3 1.0851 Date: 3/2 1.0814 Date: 3/1 1.0826 Date: 2/29 1.0811 Date: 2/28 1.0855 Date: 2/27 1.0851 Date: 2/26 1.0834 Date: 2/25 1.0834 Date: 2/24 1.0836 Date: 2/23 1.0843 Date: 2/22 1.0809 Date: 2/21 1.0805 Date: 2/20 1.0777 Date: 2/19 1.0778 Date: 2/18 1.0778 Date: 2/17 1.0767 Date: 2/16 1.0746 Date: 2/15 1.0714 Date: 2/14 1.0791 Date: 2/13 1.0773 Date: 2/12 1.0785 Date: 2/11 1.0785 Date: 2/10 1.0773 Date: 2/9 1.0758 Date: 2/8 1.0775 Date: 2/7 1.0740 Date: 2/6 1.0747 Date: 2/5 1.0807 Date: 2/4 1.0807 Date: 2/3 1.0885 Date: 2/2 1.0815 Date: 2/1 1.0839 Date: 1/31 1.0840 Date: 1/30 1.0819 Date: 1/29 1.0864 Date: 1/28 1.0864 Date: 1/27 1.0874 Date: 1/26 1.0895 Date: 1/25 1.0904 Date: 1/24 1.0868 Date: 1/23 1.0885 Date: 1/22 1.0915 Date: 1/21 1.0915 Date: 1/20 1.0886 Date: 1/19 1.0872 Date: 1/18 1.0877 Date: 1/17 1.0879 Date: 1/16 1.0946 Date: 1/15 1.0962 Date: 1/14 1.0962 Date: 1/13 1.0943 Date: 1/12 1.0987 Date: 1/11 1.0950 Date: 1/10 1.0946 Date: 1/9 1.0945 Date: 1/8 1.0955 Date: 1/7 1.0955 Date: 1/6 1.0921 Date: 1/5 1.0952 Date: 1/4 1.0919 Date: 1/3 1.0959 Date: 1/2 1.1052 Date: 1/1 1.1028 Date: 10/3 1.1075 Date: 10/2 1.1081 Date: 10/1 1.1194 Date: 9/30 1.1168 Date: 9/29 1.1168 Date: 9/28 1.1158 Date: 9/27 1.1161 Date: 9/26 1.1196 Date: 9/25 1.1137 Date: 9/24 1.1116 Date: 9/23 1.1174 Date: 9/22 1.1174 Date: 9/21 1.1166 Date: 9/20 1.1155 Date: 9/19 1.1125 Date: 9/18 1.1140 Date: 9/17 1.1128 Date: 9/16 1.1085 Date: 9/15 1.1085 Date: 9/14 1.1084 Date: 9/13 1.1012 Date: 9/12 1.1044 Date: 9/11 1.1033 Date: 9/10 1.1042 Date: 9/9 1.1093 Date: 9/8 1.1093 Date: 9/7 1.1104 Date: 9/6 1.1101 Date: 9/5 1.1048 Date: 9/4 1.1039 Date: 9/3 1.1059 Date: 9/2 1.1061 Date: 9/1 1.1061 Date: 8/31 1.1087 Date: 8/30 1.1094 Date: 8/29 1.1117 Date: 8/28 1.1160 Date: 8/27 1.1164 Date: 8/26 1.1208 Date: 8/25 1.1208 Date: 8/24 1.1123 Date: 8/23 1.1134 Date: 8/22 1.1118 Date: 8/21 1.1084 Date: 8/20 1.1041 Date: 8/19 1.1034 Date: 8/18 1.1034 Date: 8/17 1.0990 Date: 8/16 1.1011 Date: 8/15 1.1021 Date: 8/14 1.0930 Date: 8/13 1.0922 Date: 8/12 1.0922 Date: 8/11 1.0922 Date: 8/10 1.0917 Date: 8/9 1.0933 Date: 8/8 1.0921 Date: 8/7 1.0913 Date: 8/6 1.0972 Date: 8/5 1.0921 Date: 8/4 1.0921 Date: 8/3 1.0835 Date: 8/2 1.0789 Date: 8/1 1.0830 Date: 7/31 1.0821 Date: 7/30 1.0817 Date: 7/29 1.0873 Date: 7/28 1.0873 Date: 7/27 1.0860 Date: 7/26 1.0851 Date: 7/25 1.0849 Date: 7/24 1.0861 Date: 7/23 1.0885 Date: 7/22 1.0893 Date: 7/21 1.0893 Date: 7/20 1.0889 Date: 7/19 1.0930 Date: 7/18 1.0937 Date: 7/17 1.0900 Date: 7/16 1.0906 Date: 7/15 1.0921 Date: 7/14 1.0921 Date: 7/13 1.0890 Date: 7/12 1.0855 Date: 7/11 1.0825 Date: 7/10 1.0815 Date: 7/9 1.0836 Date: 7/8 1.0854 Date: 7/7 1.0854 Date: 7/6 1.0825 Date: 7/5 1.0799 Date: 7/4 1.0756 Date: 7/3 1.0730 Date: 7/2 1.0743 Date: 7/1 1.0720 Date: 6/30 1.0720 Date: 6/29 1.0703 Date: 6/28 1.0697 Date: 6/27 1.0686 Date: 6/26 1.0715 Date: 6/25 1.0729 Date: 6/24 1.0704 Date: 6/23 1.0704 Date: 6/22 1.0688 Date: 6/21 1.0718 Date: 6/20 1.0749 Date: 6/19 1.0713 Date: 6/18 1.0713 Date: 6/17 1.0720 Date: 6/16 1.0720 Date: 6/15 1.0686 Date: 6/14 1.0785 Date: 6/13 1.0765 Date: 6/12 1.0730 Date: 6/11 1.0756 Date: 6/10 1.0814 Date: 6/9 1.0814 Date: 6/8 1.0895 Date: 6/7 1.0867 Date: 6/6 1.0872 Date: 6/5 1.0867 Date: 6/4 1.0842 Date: 6/3 1.0857 Date: 6/2 1.0857 Date: 6/1 1.0852 Date: 5/31 1.0814 Date: 5/30 1.0855 Date: 5/29 1.0882 Date: 5/28 1.0844 Date: 5/27 1.0855 Date: 5/26 1.0855 Date: 5/25 1.0842 Date: 5/24 1.0852 Date: 5/23 1.0828 Date: 5/22 1.0864 Date: 5/21 1.0858 Date: 5/20 1.0894 Date: 5/19 1.0894 Date: 5/18 1.0841 Date: 5/17 1.0868 Date: 5/16 1.0831 Date: 5/15 1.0798 Date: 5/14 1.0796 Date: 5/13 1.0787 Date: 5/12 1.0787 Date: 5/11 1.0780 Date: 5/10 1.0731 Date: 5/9 1.0741 Date: 5/8 1.0767 Date: 5/7 1.0778 Date: 5/6 1.0772 Date: 5/5 1.0772 Date: 5/4 1.0748 Date: 5/3 1.0699 Date: 5/2 1.0675 Date: 5/1 1.0720 Date: 4/30 1.0721 Date: 4/29 1.0703 Date: 4/28 1.0703 Date: 4/27 1.0715 Date: 4/26 1.0719 Date: 4/25 1.0682 Date: 4/24 1.0672 Date: 4/23 1.0636 Date: 4/22 1.0667 Date: 4/21 1.0667 Date: 4/20 1.0656 Date: 4/19 1.0679 Date: 4/18 1.0639 Date: 4/17 1.0640 Date: 4/16 1.0656 Date: 4/15 1.0671 Date: 4/14 1.0671 Date: 4/13 1.0650 Date: 4/12 1.0731 Date: 4/11 1.0866 Date: 4/10 1.0868 Date: 4/9 1.0826 Date: 4/8 1.0848 Date: 4/7 1.0848 Date: 4/6 1.0843 Date: 4/5 1.0853 Date: 4/4 1.0786 Date: 4/3 1.0746 Date: 4/2 1.0780 Date: 4/1 1.0800 Date: 3/31 1.0800 Date: 3/30 1.0800 Date: 3/29 1.0809 Date: 3/28 1.0817 Date: 3/27 1.0858 Date: 3/26 1.0837 Date: 3/25 1.0864 Date: 3/24 1.0864 Date: 3/23 1.0821 Date: 3/22 1.0904 Date: 3/21 1.0846 Date: 3/20 1.0852 Date: 3/19 1.0890 Date: 3/18 1.0899 Date: 3/17 1.0899 Date: 3/16 1.0893 Date: 3/15 1.0926 Date: 3/14 1.0939 Date: 3/13 1.0913 Date: 3/12 1.0927 Date: 3/11 1.0944 Date: 3/10 1.0944 Date: 3/9 1.0935 Date: 3/8 1.0895 Date: 3/7 1.0873 Date: 3/6 1.0849 Date: 3/5 1.0847 Date: 3/4 1.0851 Date: 3/3 1.0851 Date: 3/2 1.0814 Date: 3/1 1.0826 Date: 2/29 1.0811 Date: 2/28 1.0855 Date: 2/27 1.0851 Date: 2/26 1.0834 Date: 2/25 1.0834 Date: 2/24 1.0836 Date: 2/23 1.0843 Date: 2/22 1.0809 Date: 2/21 1.0805 Date: 2/20 1.0777 Date: 2/19 1.0778 Date: 2/18 1.0778 Date: 2/17 1.0767 Date: 2/16 1.0746 Date: 2/15 1.0714 Date: 2/14 1.0791 Date: 2/13 1.0773 Date: 2/12 1.0785 Date: 2/11 1.0785 Date: 2/10 1.0773 Date: 2/9 1.0758 Date: 2/8 1.0775 Date: 2/7 1.0740 Date: 2/6 1.0747 Date: 2/5 1.0807 Date: 2/4 1.0807 Date: 2/3 1.0885 Date: 2/2 1.0815 Date: 2/1 1.0839 Date: 1/31 1.0840 Date: 1/30 1.0819 Date: 1/29 1.0864 Date: 1/28 1.0864 Date: 1/27 1.0874 Date: 1/26 1.0895 Date: 1/25 1.0904 Date: 1/24 1.0868 Date: 1/23 1.0885 Date: 1/22 1.0915 Date: 1/21 1.0915 Date: 1/20 1.0886 Date: 1/19 1.0872 Date: 1/18 1.0877 Date: 1/17 1.0879 Date: 1/16 1.0946 Date: 1/15 1.0962 Date: 1/14 1.0962 Date: 1/13 1.0943 Date: 1/12 1.0987 Date: 1/11 1.0950 Date: 1/10 1.0946 Date: 1/9 1.0945 Date: 1/8 1.0955 Date: 1/7 1.0955 Date: 1/6 1.0921 Date: 1/5 1.0952 Date: 1/4 1.0919 Date: 1/3 1.0959 Date: 1/2 1.1052 Date: 1/1

Jan 2024

DateEUR-USDUSD-EUR
01 Jan 2024 1 EUR = 1.1052 USD 1 USD = 0.9049 EUR
02 Jan 2024 1 EUR = 1.0959 USD 1 USD = 0.9125 EUR
03 Jan 2024 1 EUR = 1.0919 USD 1 USD = 0.9158 EUR
04 Jan 2024 1 EUR = 1.0952 USD 1 USD = 0.9131 EUR
05 Jan 2024 1 EUR = 1.0921 USD 1 USD = 0.9157 EUR
06 Jan 2024 1 EUR = 1.0955 USD 1 USD = 0.9129 EUR
07 Jan 2024 1 EUR = 1.0955 USD 1 USD = 0.9129 EUR
08 Jan 2024 1 EUR = 1.0945 USD 1 USD = 0.9137 EUR
09 Jan 2024 1 EUR = 1.0946 USD 1 USD = 0.9136 EUR
10 Jan 2024 1 EUR = 1.095 USD 1 USD = 0.9133 EUR
11 Jan 2024 1 EUR = 1.0987 USD 1 USD = 0.9102 EUR
12 Jan 2024 1 EUR = 1.0943 USD 1 USD = 0.9138 EUR
13 Jan 2024 1 EUR = 1.0962 USD 1 USD = 0.9122 EUR
14 Jan 2024 1 EUR = 1.0962 USD 1 USD = 0.9122 EUR
15 Jan 2024 1 EUR = 1.0946 USD 1 USD = 0.9136 EUR
16 Jan 2024 1 EUR = 1.0879 USD 1 USD = 0.9192 EUR
17 Jan 2024 1 EUR = 1.0877 USD 1 USD = 0.9194 EUR
18 Jan 2024 1 EUR = 1.0872 USD 1 USD = 0.9198 EUR
19 Jan 2024 1 EUR = 1.0886 USD 1 USD = 0.9186 EUR
20 Jan 2024 1 EUR = 1.0915 USD 1 USD = 0.9162 EUR
21 Jan 2024 1 EUR = 1.0915 USD 1 USD = 0.9162 EUR
22 Jan 2024 1 EUR = 1.0885 USD 1 USD = 0.9187 EUR
23 Jan 2024 1 EUR = 1.0868 USD 1 USD = 0.9201 EUR
24 Jan 2024 1 EUR = 1.0904 USD 1 USD = 0.9171 EUR
25 Jan 2024 1 EUR = 1.0895 USD 1 USD = 0.9178 EUR
26 Jan 2024 1 EUR = 1.0874 USD 1 USD = 0.9196 EUR
27 Jan 2024 1 EUR = 1.0864 USD 1 USD = 0.9205 EUR
28 Jan 2024 1 EUR = 1.0864 USD 1 USD = 0.9205 EUR
29 Jan 2024 1 EUR = 1.0819 USD 1 USD = 0.9243 EUR
30 Jan 2024 1 EUR = 1.084 USD 1 USD = 0.9225 EUR
31 Jan 2024 1 EUR = 1.0839 USD 1 USD = 0.9226 EUR

Feb 2024

DateEUR-USDUSD-EUR
01 Feb 2024 1 EUR = 1.0815 USD 1 USD = 0.9247 EUR
02 Feb 2024 1 EUR = 1.0885 USD 1 USD = 0.9187 EUR
03 Feb 2024 1 EUR = 1.0807 USD 1 USD = 0.9254 EUR
04 Feb 2024 1 EUR = 1.0807 USD 1 USD = 0.9254 EUR
05 Feb 2024 1 EUR = 1.0747 USD 1 USD = 0.9305 EUR
06 Feb 2024 1 EUR = 1.074 USD 1 USD = 0.9311 EUR
07 Feb 2024 1 EUR = 1.0775 USD 1 USD = 0.9281 EUR
08 Feb 2024 1 EUR = 1.0758 USD 1 USD = 0.9296 EUR
09 Feb 2024 1 EUR = 1.0773 USD 1 USD = 0.9283 EUR
10 Feb 2024 1 EUR = 1.0785 USD 1 USD = 0.9273 EUR
11 Feb 2024 1 EUR = 1.0785 USD 1 USD = 0.9273 EUR
12 Feb 2024 1 EUR = 1.0773 USD 1 USD = 0.9283 EUR
13 Feb 2024 1 EUR = 1.0791 USD 1 USD = 0.9267 EUR
14 Feb 2024 1 EUR = 1.0714 USD 1 USD = 0.9333 EUR
15 Feb 2024 1 EUR = 1.0746 USD 1 USD = 0.9306 EUR
16 Feb 2024 1 EUR = 1.0767 USD 1 USD = 0.9287 EUR
17 Feb 2024 1 EUR = 1.0778 USD 1 USD = 0.9279 EUR
18 Feb 2024 1 EUR = 1.0778 USD 1 USD = 0.9279 EUR
19 Feb 2024 1 EUR = 1.0777 USD 1 USD = 0.9279 EUR
20 Feb 2024 1 EUR = 1.0805 USD 1 USD = 0.9255 EUR
21 Feb 2024 1 EUR = 1.0809 USD 1 USD = 0.9251 EUR
22 Feb 2024 1 EUR = 1.0843 USD 1 USD = 0.9223 EUR
23 Feb 2024 1 EUR = 1.0836 USD 1 USD = 0.9228 EUR
24 Feb 2024 1 EUR = 1.0834 USD 1 USD = 0.9231 EUR
25 Feb 2024 1 EUR = 1.0834 USD 1 USD = 0.9231 EUR
26 Feb 2024 1 EUR = 1.0851 USD 1 USD = 0.9216 EUR
27 Feb 2024 1 EUR = 1.0855 USD 1 USD = 0.9212 EUR
28 Feb 2024 1 EUR = 1.0811 USD 1 USD = 0.925 EUR
29 Feb 2024 1 EUR = 1.0826 USD 1 USD = 0.9237 EUR

Mar 2024

DateEUR-USDUSD-EUR
01 Mar 2024 1 EUR = 1.0814 USD 1 USD = 0.9247 EUR
02 Mar 2024 1 EUR = 1.0851 USD 1 USD = 0.9216 EUR
03 Mar 2024 1 EUR = 1.0851 USD 1 USD = 0.9216 EUR
04 Mar 2024 1 EUR = 1.0847 USD 1 USD = 0.922 EUR
05 Mar 2024 1 EUR = 1.0849 USD 1 USD = 0.9217 EUR
06 Mar 2024 1 EUR = 1.0873 USD 1 USD = 0.9197 EUR
07 Mar 2024 1 EUR = 1.0895 USD 1 USD = 0.9178 EUR
08 Mar 2024 1 EUR = 1.0935 USD 1 USD = 0.9145 EUR
09 Mar 2024 1 EUR = 1.0944 USD 1 USD = 0.9137 EUR
10 Mar 2024 1 EUR = 1.0944 USD 1 USD = 0.9137 EUR
11 Mar 2024 1 EUR = 1.0927 USD 1 USD = 0.9152 EUR
12 Mar 2024 1 EUR = 1.0913 USD 1 USD = 0.9163 EUR
13 Mar 2024 1 EUR = 1.0939 USD 1 USD = 0.9141 EUR
14 Mar 2024 1 EUR = 1.0926 USD 1 USD = 0.9153 EUR
15 Mar 2024 1 EUR = 1.0893 USD 1 USD = 0.918 EUR
16 Mar 2024 1 EUR = 1.0899 USD 1 USD = 0.9176 EUR
17 Mar 2024 1 EUR = 1.0899 USD 1 USD = 0.9176 EUR
18 Mar 2024 1 EUR = 1.089 USD 1 USD = 0.9183 EUR
19 Mar 2024 1 EUR = 1.0852 USD 1 USD = 0.9215 EUR
20 Mar 2024 1 EUR = 1.0846 USD 1 USD = 0.922 EUR
21 Mar 2024 1 EUR = 1.0904 USD 1 USD = 0.9171 EUR
22 Mar 2024 1 EUR = 1.0821 USD 1 USD = 0.9241 EUR
23 Mar 2024 1 EUR = 1.0864 USD 1 USD = 0.9205 EUR
24 Mar 2024 1 EUR = 1.0864 USD 1 USD = 0.9205 EUR
25 Mar 2024 1 EUR = 1.0837 USD 1 USD = 0.9228 EUR
26 Mar 2024 1 EUR = 1.0858 USD 1 USD = 0.921 EUR
27 Mar 2024 1 EUR = 1.0817 USD 1 USD = 0.9245 EUR
28 Mar 2024 1 EUR = 1.0809 USD 1 USD = 0.9252 EUR
29 Mar 2024 1 EUR = 1.08 USD 1 USD = 0.9259 EUR
30 Mar 2024 1 EUR = 1.08 USD 1 USD = 0.926 EUR
31 Mar 2024 1 EUR = 1.08 USD 1 USD = 0.926 EUR

Apr 2024

DateEUR-USDUSD-EUR
01 Apr 2024 1 EUR = 1.078 USD 1 USD = 0.9276 EUR
02 Apr 2024 1 EUR = 1.0746 USD 1 USD = 0.9306 EUR
03 Apr 2024 1 EUR = 1.0786 USD 1 USD = 0.9271 EUR
04 Apr 2024 1 EUR = 1.0853 USD 1 USD = 0.9214 EUR
05 Apr 2024 1 EUR = 1.0843 USD 1 USD = 0.9223 EUR
06 Apr 2024 1 EUR = 1.0848 USD 1 USD = 0.9219 EUR
07 Apr 2024 1 EUR = 1.0848 USD 1 USD = 0.9219 EUR
08 Apr 2024 1 EUR = 1.0826 USD 1 USD = 0.9237 EUR
09 Apr 2024 1 EUR = 1.0868 USD 1 USD = 0.9201 EUR
10 Apr 2024 1 EUR = 1.0866 USD 1 USD = 0.9203 EUR
11 Apr 2024 1 EUR = 1.0731 USD 1 USD = 0.9319 EUR
12 Apr 2024 1 EUR = 1.065 USD 1 USD = 0.9389 EUR
13 Apr 2024 1 EUR = 1.0671 USD 1 USD = 0.9372 EUR
14 Apr 2024 1 EUR = 1.0671 USD 1 USD = 0.9372 EUR
15 Apr 2024 1 EUR = 1.0656 USD 1 USD = 0.9385 EUR
16 Apr 2024 1 EUR = 1.064 USD 1 USD = 0.9398 EUR
17 Apr 2024 1 EUR = 1.0639 USD 1 USD = 0.9399 EUR
18 Apr 2024 1 EUR = 1.0679 USD 1 USD = 0.9365 EUR
19 Apr 2024 1 EUR = 1.0656 USD 1 USD = 0.9384 EUR
20 Apr 2024 1 EUR = 1.0667 USD 1 USD = 0.9375 EUR
21 Apr 2024 1 EUR = 1.0667 USD 1 USD = 0.9375 EUR
22 Apr 2024 1 EUR = 1.0636 USD 1 USD = 0.9402 EUR
23 Apr 2024 1 EUR = 1.0672 USD 1 USD = 0.937 EUR
24 Apr 2024 1 EUR = 1.0682 USD 1 USD = 0.9361 EUR
25 Apr 2024 1 EUR = 1.0719 USD 1 USD = 0.9329 EUR
26 Apr 2024 1 EUR = 1.0715 USD 1 USD = 0.9333 EUR
27 Apr 2024 1 EUR = 1.0703 USD 1 USD = 0.9344 EUR
28 Apr 2024 1 EUR = 1.0703 USD 1 USD = 0.9344 EUR
29 Apr 2024 1 EUR = 1.0721 USD 1 USD = 0.9328 EUR
30 Apr 2024 1 EUR = 1.072 USD 1 USD = 0.9328 EUR

May 2024

DateEUR-USDUSD-EUR
01 May 2024 1 EUR = 1.0675 USD 1 USD = 0.9368 EUR
02 May 2024 1 EUR = 1.0699 USD 1 USD = 0.9347 EUR
03 May 2024 1 EUR = 1.0748 USD 1 USD = 0.9304 EUR
04 May 2024 1 EUR = 1.0772 USD 1 USD = 0.9284 EUR
05 May 2024 1 EUR = 1.0772 USD 1 USD = 0.9284 EUR
06 May 2024 1 EUR = 1.0778 USD 1 USD = 0.9278 EUR
07 May 2024 1 EUR = 1.0767 USD 1 USD = 0.9288 EUR
08 May 2024 1 EUR = 1.0741 USD 1 USD = 0.931 EUR
09 May 2024 1 EUR = 1.0731 USD 1 USD = 0.9318 EUR
10 May 2024 1 EUR = 1.078 USD 1 USD = 0.9276 EUR
11 May 2024 1 EUR = 1.0787 USD 1 USD = 0.927 EUR
12 May 2024 1 EUR = 1.0787 USD 1 USD = 0.927 EUR
13 May 2024 1 EUR = 1.0796 USD 1 USD = 0.9263 EUR
14 May 2024 1 EUR = 1.0798 USD 1 USD = 0.9261 EUR
15 May 2024 1 EUR = 1.0831 USD 1 USD = 0.9233 EUR
16 May 2024 1 EUR = 1.0868 USD 1 USD = 0.9202 EUR
17 May 2024 1 EUR = 1.0841 USD 1 USD = 0.9224 EUR
18 May 2024 1 EUR = 1.0894 USD 1 USD = 0.9179 EUR
19 May 2024 1 EUR = 1.0894 USD 1 USD = 0.9179 EUR
20 May 2024 1 EUR = 1.0858 USD 1 USD = 0.921 EUR
21 May 2024 1 EUR = 1.0864 USD 1 USD = 0.9205 EUR
22 May 2024 1 EUR = 1.0828 USD 1 USD = 0.9235 EUR
23 May 2024 1 EUR = 1.0852 USD 1 USD = 0.9215 EUR
24 May 2024 1 EUR = 1.0842 USD 1 USD = 0.9223 EUR
25 May 2024 1 EUR = 1.0855 USD 1 USD = 0.9213 EUR
26 May 2024 1 EUR = 1.0855 USD 1 USD = 0.9213 EUR
27 May 2024 1 EUR = 1.0844 USD 1 USD = 0.9222 EUR
28 May 2024 1 EUR = 1.0882 USD 1 USD = 0.919 EUR
29 May 2024 1 EUR = 1.0855 USD 1 USD = 0.9212 EUR
30 May 2024 1 EUR = 1.0814 USD 1 USD = 0.9248 EUR
31 May 2024 1 EUR = 1.0852 USD 1 USD = 0.9215 EUR

Jun 2024

DateEUR-USDUSD-EUR
01 Jun 2024 1 EUR = 1.0857 USD 1 USD = 0.9211 EUR
02 Jun 2024 1 EUR = 1.0857 USD 1 USD = 0.9211 EUR
03 Jun 2024 1 EUR = 1.0842 USD 1 USD = 0.9224 EUR
04 Jun 2024 1 EUR = 1.0867 USD 1 USD = 0.9202 EUR
05 Jun 2024 1 EUR = 1.0872 USD 1 USD = 0.9198 EUR
06 Jun 2024 1 EUR = 1.0867 USD 1 USD = 0.9202 EUR
07 Jun 2024 1 EUR = 1.0895 USD 1 USD = 0.9178 EUR
08 Jun 2024 1 EUR = 1.0814 USD 1 USD = 0.9247 EUR
09 Jun 2024 1 EUR = 1.0814 USD 1 USD = 0.9247 EUR
10 Jun 2024 1 EUR = 1.0756 USD 1 USD = 0.9297 EUR
11 Jun 2024 1 EUR = 1.073 USD 1 USD = 0.9319 EUR
12 Jun 2024 1 EUR = 1.0765 USD 1 USD = 0.9289 EUR
13 Jun 2024 1 EUR = 1.0785 USD 1 USD = 0.9272 EUR
14 Jun 2024 1 EUR = 1.0686 USD 1 USD = 0.9358 EUR
15 Jun 2024 1 EUR = 1.072 USD 1 USD = 0.9329 EUR
16 Jun 2024 1 EUR = 1.072 USD 1 USD = 0.9329 EUR
17 Jun 2024 1 EUR = 1.0713 USD 1 USD = 0.9335 EUR
18 Jun 2024 1 EUR = 1.0713 USD 1 USD = 0.9335 EUR
19 Jun 2024 1 EUR = 1.0749 USD 1 USD = 0.9304 EUR
20 Jun 2024 1 EUR = 1.0718 USD 1 USD = 0.933 EUR
21 Jun 2024 1 EUR = 1.0688 USD 1 USD = 0.9356 EUR
22 Jun 2024 1 EUR = 1.0704 USD 1 USD = 0.9343 EUR
23 Jun 2024 1 EUR = 1.0704 USD 1 USD = 0.9343 EUR
24 Jun 2024 1 EUR = 1.0729 USD 1 USD = 0.9321 EUR
25 Jun 2024 1 EUR = 1.0715 USD 1 USD = 0.9333 EUR
26 Jun 2024 1 EUR = 1.0686 USD 1 USD = 0.9358 EUR
27 Jun 2024 1 EUR = 1.0697 USD 1 USD = 0.9348 EUR
28 Jun 2024 1 EUR = 1.0703 USD 1 USD = 0.9343 EUR
29 Jun 2024 1 EUR = 1.072 USD 1 USD = 0.9329 EUR
30 Jun 2024 1 EUR = 1.072 USD 1 USD = 0.9329 EUR

Jul 2024

DateEUR-USDUSD-EUR
01 Jul 2024 1 EUR = 1.0743 USD 1 USD = 0.9308 EUR
02 Jul 2024 1 EUR = 1.073 USD 1 USD = 0.932 EUR
03 Jul 2024 1 EUR = 1.0756 USD 1 USD = 0.9297 EUR
04 Jul 2024 1 EUR = 1.0799 USD 1 USD = 0.926 EUR
05 Jul 2024 1 EUR = 1.0825 USD 1 USD = 0.9238 EUR
06 Jul 2024 1 EUR = 1.0854 USD 1 USD = 0.9214 EUR
07 Jul 2024 1 EUR = 1.0854 USD 1 USD = 0.9214 EUR
08 Jul 2024 1 EUR = 1.0836 USD 1 USD = 0.9228 EUR
09 Jul 2024 1 EUR = 1.0815 USD 1 USD = 0.9246 EUR
10 Jul 2024 1 EUR = 1.0825 USD 1 USD = 0.9238 EUR
11 Jul 2024 1 EUR = 1.0855 USD 1 USD = 0.9212 EUR
12 Jul 2024 1 EUR = 1.089 USD 1 USD = 0.9182 EUR
13 Jul 2024 1 EUR = 1.0921 USD 1 USD = 0.9157 EUR
14 Jul 2024 1 EUR = 1.0921 USD 1 USD = 0.9157 EUR
15 Jul 2024 1 EUR = 1.0906 USD 1 USD = 0.9169 EUR
16 Jul 2024 1 EUR = 1.09 USD 1 USD = 0.9174 EUR
17 Jul 2024 1 EUR = 1.0937 USD 1 USD = 0.9143 EUR
18 Jul 2024 1 EUR = 1.093 USD 1 USD = 0.9149 EUR
19 Jul 2024 1 EUR = 1.0889 USD 1 USD = 0.9183 EUR
20 Jul 2024 1 EUR = 1.0893 USD 1 USD = 0.9181 EUR
21 Jul 2024 1 EUR = 1.0893 USD 1 USD = 0.9181 EUR
22 Jul 2024 1 EUR = 1.0885 USD 1 USD = 0.9187 EUR
23 Jul 2024 1 EUR = 1.0861 USD 1 USD = 0.9207 EUR
24 Jul 2024 1 EUR = 1.0849 USD 1 USD = 0.9218 EUR
25 Jul 2024 1 EUR = 1.0851 USD 1 USD = 0.9216 EUR
26 Jul 2024 1 EUR = 1.086 USD 1 USD = 0.9208 EUR
27 Jul 2024 1 EUR = 1.0873 USD 1 USD = 0.9198 EUR
28 Jul 2024 1 EUR = 1.0873 USD 1 USD = 0.9198 EUR
29 Jul 2024 1 EUR = 1.0817 USD 1 USD = 0.9245 EUR
30 Jul 2024 1 EUR = 1.0821 USD 1 USD = 0.9241 EUR
31 Jul 2024 1 EUR = 1.083 USD 1 USD = 0.9234 EUR

Aug 2024

DateEUR-USDUSD-EUR
01 Aug 2024 1 EUR = 1.0789 USD 1 USD = 0.9269 EUR
02 Aug 2024 1 EUR = 1.0835 USD 1 USD = 0.923 EUR
03 Aug 2024 1 EUR = 1.0921 USD 1 USD = 0.9157 EUR
04 Aug 2024 1 EUR = 1.0921 USD 1 USD = 0.9157 EUR
05 Aug 2024 1 EUR = 1.0972 USD 1 USD = 0.9114 EUR
06 Aug 2024 1 EUR = 1.0913 USD 1 USD = 0.9164 EUR
07 Aug 2024 1 EUR = 1.0921 USD 1 USD = 0.9157 EUR
08 Aug 2024 1 EUR = 1.0933 USD 1 USD = 0.9147 EUR
09 Aug 2024 1 EUR = 1.0917 USD 1 USD = 0.916 EUR
10 Aug 2024 1 EUR = 1.0922 USD 1 USD = 0.9156 EUR
11 Aug 2024 1 EUR = 1.0922 USD 1 USD = 0.9156 EUR
12 Aug 2024 1 EUR = 1.0922 USD 1 USD = 0.9156 EUR
13 Aug 2024 1 EUR = 1.093 USD 1 USD = 0.9149 EUR
14 Aug 2024 1 EUR = 1.1021 USD 1 USD = 0.9074 EUR
15 Aug 2024 1 EUR = 1.1011 USD 1 USD = 0.9082 EUR
16 Aug 2024 1 EUR = 1.099 USD 1 USD = 0.9099 EUR
17 Aug 2024 1 EUR = 1.1034 USD 1 USD = 0.9063 EUR
18 Aug 2024 1 EUR = 1.1034 USD 1 USD = 0.9063 EUR
19 Aug 2024 1 EUR = 1.1041 USD 1 USD = 0.9057 EUR
20 Aug 2024 1 EUR = 1.1084 USD 1 USD = 0.9022 EUR
21 Aug 2024 1 EUR = 1.1118 USD 1 USD = 0.8994 EUR
22 Aug 2024 1 EUR = 1.1134 USD 1 USD = 0.8981 EUR
23 Aug 2024 1 EUR = 1.1123 USD 1 USD = 0.8991 EUR
24 Aug 2024 1 EUR = 1.1208 USD 1 USD = 0.8923 EUR
25 Aug 2024 1 EUR = 1.1208 USD 1 USD = 0.8923 EUR
26 Aug 2024 1 EUR = 1.1164 USD 1 USD = 0.8957 EUR
27 Aug 2024 1 EUR = 1.116 USD 1 USD = 0.8961 EUR
28 Aug 2024 1 EUR = 1.1117 USD 1 USD = 0.8995 EUR
29 Aug 2024 1 EUR = 1.1094 USD 1 USD = 0.9014 EUR
30 Aug 2024 1 EUR = 1.1087 USD 1 USD = 0.902 EUR
31 Aug 2024 1 EUR = 1.1061 USD 1 USD = 0.9041 EUR

Sep 2024

DateEUR-USDUSD-EUR
01 Sep 2024 1 EUR = 1.1061 USD 1 USD = 0.9041 EUR
02 Sep 2024 1 EUR = 1.1059 USD 1 USD = 0.9042 EUR
03 Sep 2024 1 EUR = 1.1039 USD 1 USD = 0.9059 EUR
04 Sep 2024 1 EUR = 1.1048 USD 1 USD = 0.9051 EUR
05 Sep 2024 1 EUR = 1.1101 USD 1 USD = 0.9008 EUR
06 Sep 2024 1 EUR = 1.1104 USD 1 USD = 0.9006 EUR
07 Sep 2024 1 EUR = 1.1093 USD 1 USD = 0.9015 EUR
08 Sep 2024 1 EUR = 1.1093 USD 1 USD = 0.9015 EUR
09 Sep 2024 1 EUR = 1.1042 USD 1 USD = 0.9056 EUR
10 Sep 2024 1 EUR = 1.1033 USD 1 USD = 0.9064 EUR
11 Sep 2024 1 EUR = 1.1044 USD 1 USD = 0.9055 EUR
12 Sep 2024 1 EUR = 1.1012 USD 1 USD = 0.9081 EUR
13 Sep 2024 1 EUR = 1.1084 USD 1 USD = 0.9022 EUR
14 Sep 2024 1 EUR = 1.1085 USD 1 USD = 0.9022 EUR
15 Sep 2024 1 EUR = 1.1085 USD 1 USD = 0.9022 EUR
16 Sep 2024 1 EUR = 1.1128 USD 1 USD = 0.8986 EUR
17 Sep 2024 1 EUR = 1.114 USD 1 USD = 0.8977 EUR
18 Sep 2024 1 EUR = 1.1125 USD 1 USD = 0.8989 EUR
19 Sep 2024 1 EUR = 1.1155 USD 1 USD = 0.8965 EUR
20 Sep 2024 1 EUR = 1.1166 USD 1 USD = 0.8956 EUR
21 Sep 2024 1 EUR = 1.1174 USD 1 USD = 0.8949 EUR
22 Sep 2024 1 EUR = 1.1174 USD 1 USD = 0.8949 EUR
23 Sep 2024 1 EUR = 1.1116 USD 1 USD = 0.8996 EUR
24 Sep 2024 1 EUR = 1.1137 USD 1 USD = 0.8979 EUR
25 Sep 2024 1 EUR = 1.1196 USD 1 USD = 0.8932 EUR
26 Sep 2024 1 EUR = 1.1161 USD 1 USD = 0.896 EUR
27 Sep 2024 1 EUR = 1.1158 USD 1 USD = 0.8962 EUR
28 Sep 2024 1 EUR = 1.1168 USD 1 USD = 0.8954 EUR
29 Sep 2024 1 EUR = 1.1168 USD 1 USD = 0.8954 EUR
30 Sep 2024 1 EUR = 1.1194 USD 1 USD = 0.8933 EUR

Oct 2024

DateEUR-USDUSD-EUR
01 Oct 2024 1 EUR = 1.1081 USD 1 USD = 0.9024 EUR
02 Oct 2024 1 EUR = 1.1075 USD 1 USD = 0.9029 EUR
03 Oct 2024 1 EUR = 1.1028 USD 1 USD = 0.9068 EUR

EUR-USD and USD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats