currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-USD and USD-EUR exchange rates - 2026

EUR-USD and USD-EUR exchange rates - 2026

EUR-USD and USD-EUR exchange rates

Check below the exchange rates for EUR-USD and USD-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 1.1771 USD
1 USD = 0.8495 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-USDUSD-EUR
01 Jan 2026 1 EUR = 1.1733 USD 1 USD = 0.8523 EUR
02 Jan 2026 1 EUR = 1.1724 USD 1 USD = 0.853 EUR
03 Jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
04 Jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
05 Jan 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
06 Jan 2026 1 EUR = 1.1708 USD 1 USD = 0.8541 EUR
07 Jan 2026 1 EUR = 1.1683 USD 1 USD = 0.8559 EUR
08 Jan 2026 1 EUR = 1.1675 USD 1 USD = 0.8565 EUR
09 Jan 2026 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
10 Jan 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
11 Jan 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
12 Jan 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
13 Jan 2026 1 EUR = 1.1655 USD 1 USD = 0.858 EUR
14 Jan 2026 1 EUR = 1.1658 USD 1 USD = 0.8578 EUR
15 Jan 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
16 Jan 2026 1 EUR = 1.1617 USD 1 USD = 0.8608 EUR
17 Jan 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
18 Jan 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
19 Jan 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
20 Jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
21 Jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
22 Jan 2026 1 EUR = 1.1706 USD 1 USD = 0.8543 EUR
23 Jan 2026 1 EUR = 1.1739 USD 1 USD = 0.8519 EUR
24 Jan 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
25 Jan 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
26 Jan 2026 1 EUR = 1.1844 USD 1 USD = 0.8443 EUR
27 Jan 2026 1 EUR = 1.1913 USD 1 USD = 0.8394 EUR
28 Jan 2026 1 EUR = 1.1983 USD 1 USD = 0.8345 EUR
29 Jan 2026 1 EUR = 1.1948 USD 1 USD = 0.837 EUR
30 Jan 2026 1 EUR = 1.1923 USD 1 USD = 0.8387 EUR
31 Jan 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR

Feb 2026

DateEUR-USDUSD-EUR
01 Feb 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR
02 Feb 2026 1 EUR = 1.1853 USD 1 USD = 0.8437 EUR
03 Feb 2026 1 EUR = 1.179 USD 1 USD = 0.8482 EUR
04 Feb 2026 1 EUR = 1.1822 USD 1 USD = 0.8459 EUR
05 Feb 2026 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
06 Feb 2026 1 EUR = 1.1792 USD 1 USD = 0.8481 EUR
07 Feb 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
08 Feb 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
09 Feb 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
10 Feb 2026 1 EUR = 1.1895 USD 1 USD = 0.8407 EUR
11 Feb 2026 1 EUR = 1.1902 USD 1 USD = 0.8402 EUR
12 Feb 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
13 Feb 2026 1 EUR = 1.1862 USD 1 USD = 0.8431 EUR
14 Feb 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
15 Feb 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
16 Feb 2026 1 EUR = 1.1852 USD 1 USD = 0.8437 EUR
17 Feb 2026 1 EUR = 1.1829 USD 1 USD = 0.8454 EUR

EUR-USD and USD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats