currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-UYU and UYU-EUR exchange rates - 2026

EUR-UYU and UYU-EUR exchange rates - 2026

EUR-UYU and UYU-EUR exchange rates

Check below the exchange rates for EUR-UYU and UYU-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 45.4826 UYU
1 UYU = 0.022 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-UYUUYU-EUR
01 Jan 2026 1 EUR = 45.9766 UYU 1 UYU = 0.0218 EUR
02 Jan 2026 1 EUR = 45.7742 UYU 1 UYU = 0.0218 EUR
03 Jan 2026 1 EUR = 45.7786 UYU 1 UYU = 0.0218 EUR
04 Jan 2026 1 EUR = 45.7786 UYU 1 UYU = 0.0218 EUR
05 Jan 2026 1 EUR = 45.6225 UYU 1 UYU = 0.0219 EUR
06 Jan 2026 1 EUR = 45.5246 UYU 1 UYU = 0.022 EUR
07 Jan 2026 1 EUR = 45.5222 UYU 1 UYU = 0.022 EUR
08 Jan 2026 1 EUR = 45.4896 UYU 1 UYU = 0.022 EUR
09 Jan 2026 1 EUR = 45.3409 UYU 1 UYU = 0.0221 EUR
10 Jan 2026 1 EUR = 45.3048 UYU 1 UYU = 0.0221 EUR
11 Jan 2026 1 EUR = 45.3048 UYU 1 UYU = 0.0221 EUR
12 Jan 2026 1 EUR = 45.4868 UYU 1 UYU = 0.022 EUR
13 Jan 2026 1 EUR = 45.2723 UYU 1 UYU = 0.0221 EUR
14 Jan 2026 1 EUR = 45.1528 UYU 1 UYU = 0.0221 EUR
15 Jan 2026 1 EUR = 44.894 UYU 1 UYU = 0.0223 EUR
16 Jan 2026 1 EUR = 44.9575 UYU 1 UYU = 0.0222 EUR
17 Jan 2026 1 EUR = 44.9729 UYU 1 UYU = 0.0222 EUR
18 Jan 2026 1 EUR = 44.9729 UYU 1 UYU = 0.0222 EUR
19 Jan 2026 1 EUR = 44.8865 UYU 1 UYU = 0.0223 EUR
20 Jan 2026 1 EUR = 45.0616 UYU 1 UYU = 0.0222 EUR
21 Jan 2026 1 EUR = 44.9754 UYU 1 UYU = 0.0222 EUR
22 Jan 2026 1 EUR = 44.744 UYU 1 UYU = 0.0223 EUR
23 Jan 2026 1 EUR = 44.4479 UYU 1 UYU = 0.0225 EUR
24 Jan 2026 1 EUR = 44.4401 UYU 1 UYU = 0.0225 EUR
25 Jan 2026 1 EUR = 44.4401 UYU 1 UYU = 0.0225 EUR
26 Jan 2026 1 EUR = 44.4505 UYU 1 UYU = 0.0225 EUR
27 Jan 2026 1 EUR = 44.5786 UYU 1 UYU = 0.0224 EUR
28 Jan 2026 1 EUR = 45.3231 UYU 1 UYU = 0.0221 EUR
29 Jan 2026 1 EUR = 45.2398 UYU 1 UYU = 0.0221 EUR
30 Jan 2026 1 EUR = 46.276 UYU 1 UYU = 0.0216 EUR
31 Jan 2026 1 EUR = 46.3571 UYU 1 UYU = 0.0216 EUR

Feb 2026

DateEUR-UYUUYU-EUR
01 Feb 2026 1 EUR = 46.3677 UYU 1 UYU = 0.0216 EUR
02 Feb 2026 1 EUR = 46.0339 UYU 1 UYU = 0.0217 EUR
03 Feb 2026 1 EUR = 45.3898 UYU 1 UYU = 0.022 EUR
04 Feb 2026 1 EUR = 45.5379 UYU 1 UYU = 0.022 EUR
05 Feb 2026 1 EUR = 45.5447 UYU 1 UYU = 0.022 EUR
06 Feb 2026 1 EUR = 45.578 UYU 1 UYU = 0.0219 EUR
07 Feb 2026 1 EUR = 45.5429 UYU 1 UYU = 0.022 EUR
08 Feb 2026 1 EUR = 45.5429 UYU 1 UYU = 0.022 EUR
09 Feb 2026 1 EUR = 45.5079 UYU 1 UYU = 0.022 EUR
10 Feb 2026 1 EUR = 45.6006 UYU 1 UYU = 0.0219 EUR
11 Feb 2026 1 EUR = 45.6469 UYU 1 UYU = 0.0219 EUR
12 Feb 2026 1 EUR = 45.5482 UYU 1 UYU = 0.022 EUR
13 Feb 2026 1 EUR = 45.7314 UYU 1 UYU = 0.0219 EUR
14 Feb 2026 1 EUR = 45.7173 UYU 1 UYU = 0.0219 EUR
15 Feb 2026 1 EUR = 45.7173 UYU 1 UYU = 0.0219 EUR
16 Feb 2026 1 EUR = 45.935 UYU 1 UYU = 0.0218 EUR
17 Feb 2026 1 EUR = 45.9633 UYU 1 UYU = 0.0218 EUR
18 Feb 2026 1 EUR = 46.006 UYU 1 UYU = 0.0217 EUR
19 Feb 2026 1 EUR = 45.3696 UYU 1 UYU = 0.022 EUR
20 Feb 2026 1 EUR = 45.6623 UYU 1 UYU = 0.0219 EUR
21 Feb 2026 1 EUR = 45.6425 UYU 1 UYU = 0.0219 EUR
22 Feb 2026 1 EUR = 45.6425 UYU 1 UYU = 0.0219 EUR
23 Feb 2026 1 EUR = 45.6462 UYU 1 UYU = 0.0219 EUR
24 Feb 2026 1 EUR = 45.6194 UYU 1 UYU = 0.0219 EUR
25 Feb 2026 1 EUR = 45.1806 UYU 1 UYU = 0.0221 EUR
26 Feb 2026 1 EUR = 45.2207 UYU 1 UYU = 0.0221 EUR
27 Feb 2026 1 EUR = 45.3135 UYU 1 UYU = 0.0221 EUR
28 Feb 2026 1 EUR = 45.3223 UYU 1 UYU = 0.0221 EUR

Mar 2026

DateEUR-UYUUYU-EUR
01 Mar 2026 1 EUR = 45.3223 UYU 1 UYU = 0.0221 EUR
02 Mar 2026 1 EUR = 45.1167 UYU 1 UYU = 0.0222 EUR
03 Mar 2026 1 EUR = 44.5789 UYU 1 UYU = 0.0224 EUR
04 Mar 2026 1 EUR = 45.0909 UYU 1 UYU = 0.0222 EUR
05 Mar 2026 1 EUR = 45.5957 UYU 1 UYU = 0.0219 EUR
06 Mar 2026 1 EUR = 45.513 UYU 1 UYU = 0.022 EUR
07 Mar 2026 1 EUR = 45.4742 UYU 1 UYU = 0.022 EUR
08 Mar 2026 1 EUR = 45.4742 UYU 1 UYU = 0.022 EUR
09 Mar 2026 1 EUR = 46.2562 UYU 1 UYU = 0.0216 EUR
10 Mar 2026 1 EUR = 46.9641 UYU 1 UYU = 0.0213 EUR
11 Mar 2026 1 EUR = 46.6234 UYU 1 UYU = 0.0214 EUR
12 Mar 2026 1 EUR = 46.1938 UYU 1 UYU = 0.0216 EUR
13 Mar 2026 1 EUR = 46.0715 UYU 1 UYU = 0.0217 EUR
14 Mar 2026 1 EUR = 46.0614 UYU 1 UYU = 0.0217 EUR

EUR-UYU and UYU-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats