currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-XCD and XCD-EUR exchange rates - 2026

EUR-XCD and XCD-EUR exchange rates - 2026

EUR-XCD and XCD-EUR exchange rates

Check below the exchange rates for EUR-XCD and XCD-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 3.1734 XCD
1 XCD = 0.3151 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-XCDXCD-EUR
01 Jan 2026 1 EUR = 3.1708 XCD 1 XCD = 0.3154 EUR
02 Jan 2026 1 EUR = 3.1684 XCD 1 XCD = 0.3156 EUR
03 Jan 2026 1 EUR = 3.1701 XCD 1 XCD = 0.3154 EUR
04 Jan 2026 1 EUR = 3.1701 XCD 1 XCD = 0.3154 EUR
05 Jan 2026 1 EUR = 3.1572 XCD 1 XCD = 0.3167 EUR
06 Jan 2026 1 EUR = 3.164 XCD 1 XCD = 0.3161 EUR
07 Jan 2026 1 EUR = 3.1575 XCD 1 XCD = 0.3167 EUR
08 Jan 2026 1 EUR = 3.1553 XCD 1 XCD = 0.3169 EUR
09 Jan 2026 1 EUR = 3.1468 XCD 1 XCD = 0.3178 EUR
10 Jan 2026 1 EUR = 3.1443 XCD 1 XCD = 0.318 EUR
11 Jan 2026 1 EUR = 3.1443 XCD 1 XCD = 0.318 EUR
12 Jan 2026 1 EUR = 3.1572 XCD 1 XCD = 0.3167 EUR
13 Jan 2026 1 EUR = 3.1499 XCD 1 XCD = 0.3175 EUR
14 Jan 2026 1 EUR = 3.1507 XCD 1 XCD = 0.3174 EUR
15 Jan 2026 1 EUR = 3.1429 XCD 1 XCD = 0.3182 EUR
16 Jan 2026 1 EUR = 3.1397 XCD 1 XCD = 0.3185 EUR
17 Jan 2026 1 EUR = 3.1366 XCD 1 XCD = 0.3188 EUR
18 Jan 2026 1 EUR = 3.1366 XCD 1 XCD = 0.3188 EUR
19 Jan 2026 1 EUR = 3.1428 XCD 1 XCD = 0.3182 EUR
20 Jan 2026 1 EUR = 3.1702 XCD 1 XCD = 0.3154 EUR
21 Jan 2026 1 EUR = 3.1702 XCD 1 XCD = 0.3154 EUR
22 Jan 2026 1 EUR = 3.1636 XCD 1 XCD = 0.3161 EUR
23 Jan 2026 1 EUR = 3.1724 XCD 1 XCD = 0.3152 EUR
24 Jan 2026 1 EUR = 3.196 XCD 1 XCD = 0.3129 EUR
25 Jan 2026 1 EUR = 3.196 XCD 1 XCD = 0.3129 EUR
26 Jan 2026 1 EUR = 3.201 XCD 1 XCD = 0.3124 EUR
27 Jan 2026 1 EUR = 3.2195 XCD 1 XCD = 0.3106 EUR
28 Jan 2026 1 EUR = 3.2384 XCD 1 XCD = 0.3088 EUR
29 Jan 2026 1 EUR = 3.229 XCD 1 XCD = 0.3097 EUR
30 Jan 2026 1 EUR = 3.2222 XCD 1 XCD = 0.3103 EUR
31 Jan 2026 1 EUR = 3.2036 XCD 1 XCD = 0.3122 EUR

Feb 2026

DateEUR-XCDXCD-EUR
01 Feb 2026 1 EUR = 3.2036 XCD 1 XCD = 0.3122 EUR
02 Feb 2026 1 EUR = 3.2034 XCD 1 XCD = 0.3122 EUR
03 Feb 2026 1 EUR = 3.1863 XCD 1 XCD = 0.3138 EUR
04 Feb 2026 1 EUR = 3.1948 XCD 1 XCD = 0.313 EUR
05 Feb 2026 1 EUR = 3.1888 XCD 1 XCD = 0.3136 EUR
06 Feb 2026 1 EUR = 3.1867 XCD 1 XCD = 0.3138 EUR
07 Feb 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR
08 Feb 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR
09 Feb 2026 1 EUR = 3.2096 XCD 1 XCD = 0.3116 EUR
10 Feb 2026 1 EUR = 3.2146 XCD 1 XCD = 0.3111 EUR
11 Feb 2026 1 EUR = 3.2167 XCD 1 XCD = 0.3109 EUR
12 Feb 2026 1 EUR = 3.2095 XCD 1 XCD = 0.3116 EUR
13 Feb 2026 1 EUR = 3.2056 XCD 1 XCD = 0.3119 EUR
14 Feb 2026 1 EUR = 3.2081 XCD 1 XCD = 0.3117 EUR
15 Feb 2026 1 EUR = 3.2081 XCD 1 XCD = 0.3117 EUR
16 Feb 2026 1 EUR = 3.2031 XCD 1 XCD = 0.3122 EUR
17 Feb 2026 1 EUR = 3.1969 XCD 1 XCD = 0.3128 EUR
18 Feb 2026 1 EUR = 3.2013 XCD 1 XCD = 0.3124 EUR
19 Feb 2026 1 EUR = 3.1821 XCD 1 XCD = 0.3143 EUR
20 Feb 2026 1 EUR = 3.1798 XCD 1 XCD = 0.3145 EUR
21 Feb 2026 1 EUR = 3.186 XCD 1 XCD = 0.3139 EUR
22 Feb 2026 1 EUR = 3.186 XCD 1 XCD = 0.3139 EUR
23 Feb 2026 1 EUR = 3.1833 XCD 1 XCD = 0.3141 EUR
24 Feb 2026 1 EUR = 3.1826 XCD 1 XCD = 0.3142 EUR
25 Feb 2026 1 EUR = 3.1841 XCD 1 XCD = 0.3141 EUR
26 Feb 2026 1 EUR = 3.1929 XCD 1 XCD = 0.3132 EUR
27 Feb 2026 1 EUR = 3.1895 XCD 1 XCD = 0.3135 EUR
28 Feb 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR

Mar 2026

DateEUR-XCDXCD-EUR
01 Mar 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR
02 Mar 2026 1 EUR = 3.1672 XCD 1 XCD = 0.3157 EUR
03 Mar 2026 1 EUR = 3.1375 XCD 1 XCD = 0.3187 EUR
04 Mar 2026 1 EUR = 3.1472 XCD 1 XCD = 0.3177 EUR
05 Mar 2026 1 EUR = 3.1402 XCD 1 XCD = 0.3185 EUR
06 Mar 2026 1 EUR = 3.1259 XCD 1 XCD = 0.3199 EUR
07 Mar 2026 1 EUR = 3.1405 XCD 1 XCD = 0.3184 EUR
08 Mar 2026 1 EUR = 3.1405 XCD 1 XCD = 0.3184 EUR
09 Mar 2026 1 EUR = 3.1248 XCD 1 XCD = 0.32 EUR
10 Mar 2026 1 EUR = 3.1445 XCD 1 XCD = 0.318 EUR
11 Mar 2026 1 EUR = 3.133 XCD 1 XCD = 0.3192 EUR
12 Mar 2026 1 EUR = 3.1188 XCD 1 XCD = 0.3206 EUR
13 Mar 2026 1 EUR = 3.0983 XCD 1 XCD = 0.3228 EUR
14 Mar 2026 1 EUR = 3.0991 XCD 1 XCD = 0.3227 EUR

EUR-XCD and XCD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats