currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-HKD and HKD-FJD exchange rates - 2026

FJD-HKD and HKD-FJD exchange rates - 2026

FJD-HKD and HKD-FJD exchange rates

Check below the exchange rates for FJD-HKD and HKD-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 3.5043 HKD
1 HKD = 0.2854 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-HKDHKD-FJD
01 Jan 2026 1 FJD = 3.4241 HKD 1 HKD = 0.2921 FJD
02 Jan 2026 1 FJD = 3.4175 HKD 1 HKD = 0.2926 FJD
03 Jan 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
04 Jan 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
05 Jan 2026 1 FJD = 3.4181 HKD 1 HKD = 0.2926 FJD
06 Jan 2026 1 FJD = 3.428 HKD 1 HKD = 0.2917 FJD
07 Jan 2026 1 FJD = 3.4298 HKD 1 HKD = 0.2916 FJD
08 Jan 2026 1 FJD = 3.4327 HKD 1 HKD = 0.2913 FJD
09 Jan 2026 1 FJD = 3.4232 HKD 1 HKD = 0.2921 FJD
10 Jan 2026 1 FJD = 3.4263 HKD 1 HKD = 0.2919 FJD
11 Jan 2026 1 FJD = 3.4228 HKD 1 HKD = 0.2922 FJD
12 Jan 2026 1 FJD = 3.4172 HKD 1 HKD = 0.2926 FJD
13 Jan 2026 1 FJD = 3.4297 HKD 1 HKD = 0.2916 FJD
14 Jan 2026 1 FJD = 3.4181 HKD 1 HKD = 0.2926 FJD
15 Jan 2026 1 FJD = 3.4216 HKD 1 HKD = 0.2923 FJD
16 Jan 2026 1 FJD = 3.4218 HKD 1 HKD = 0.2922 FJD
17 Jan 2026 1 FJD = 3.4206 HKD 1 HKD = 0.2923 FJD
18 Jan 2026 1 FJD = 3.4206 HKD 1 HKD = 0.2923 FJD
19 Jan 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
20 Jan 2026 1 FJD = 3.431 HKD 1 HKD = 0.2915 FJD
21 Jan 2026 1 FJD = 3.4396 HKD 1 HKD = 0.2907 FJD
22 Jan 2026 1 FJD = 3.4465 HKD 1 HKD = 0.2901 FJD
23 Jan 2026 1 FJD = 3.4652 HKD 1 HKD = 0.2886 FJD
24 Jan 2026 1 FJD = 3.4651 HKD 1 HKD = 0.2886 FJD
25 Jan 2026 1 FJD = 3.4651 HKD 1 HKD = 0.2886 FJD
26 Jan 2026 1 FJD = 3.5235 HKD 1 HKD = 0.2838 FJD
27 Jan 2026 1 FJD = 3.5328 HKD 1 HKD = 0.2831 FJD
28 Jan 2026 1 FJD = 3.5504 HKD 1 HKD = 0.2817 FJD
29 Jan 2026 1 FJD = 3.5589 HKD 1 HKD = 0.281 FJD
30 Jan 2026 1 FJD = 3.5558 HKD 1 HKD = 0.2812 FJD
31 Jan 2026 1 FJD = 3.5425 HKD 1 HKD = 0.2823 FJD

Feb 2026

DateFJD-HKDHKD-FJD
01 Feb 2026 1 FJD = 3.5429 HKD 1 HKD = 0.2823 FJD
02 Feb 2026 1 FJD = 3.5043 HKD 1 HKD = 0.2854 FJD
03 Feb 2026 1 FJD = 3.5497 HKD 1 HKD = 0.2817 FJD
04 Feb 2026 1 FJD = 3.5527 HKD 1 HKD = 0.2815 FJD
05 Feb 2026 1 FJD = 3.5381 HKD 1 HKD = 0.2826 FJD
06 Feb 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
07 Feb 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
08 Feb 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
09 Feb 2026 1 FJD = 3.5558 HKD 1 HKD = 0.2812 FJD
10 Feb 2026 1 FJD = 3.5655 HKD 1 HKD = 0.2805 FJD
11 Feb 2026 1 FJD = 3.5745 HKD 1 HKD = 0.2798 FJD
12 Feb 2026 1 FJD = 3.5788 HKD 1 HKD = 0.2794 FJD
13 Feb 2026 1 FJD = 3.5635 HKD 1 HKD = 0.2806 FJD
14 Feb 2026 1 FJD = 3.5643 HKD 1 HKD = 0.2806 FJD
15 Feb 2026 1 FJD = 3.5643 HKD 1 HKD = 0.2806 FJD
16 Feb 2026 1 FJD = 3.5628 HKD 1 HKD = 0.2807 FJD
17 Feb 2026 1 FJD = 3.5308 HKD 1 HKD = 0.2832 FJD
18 Feb 2026 1 FJD = 3.5611 HKD 1 HKD = 0.2808 FJD
19 Feb 2026 1 FJD = 3.5507 HKD 1 HKD = 0.2816 FJD
20 Feb 2026 1 FJD = 3.5169 HKD 1 HKD = 0.2843 FJD
21 Feb 2026 1 FJD = 3.5171 HKD 1 HKD = 0.2843 FJD
22 Feb 2026 1 FJD = 3.5171 HKD 1 HKD = 0.2843 FJD
23 Feb 2026 1 FJD = 3.5186 HKD 1 HKD = 0.2842 FJD
24 Feb 2026 1 FJD = 3.5201 HKD 1 HKD = 0.2841 FJD
25 Feb 2026 1 FJD = 3.5575 HKD 1 HKD = 0.2811 FJD
26 Feb 2026 1 FJD = 3.567 HKD 1 HKD = 0.2803 FJD
27 Feb 2026 1 FJD = 3.5658 HKD 1 HKD = 0.2804 FJD
28 Feb 2026 1 FJD = 3.5681 HKD 1 HKD = 0.2803 FJD

Mar 2026

DateFJD-HKDHKD-FJD
01 Mar 2026 1 FJD = 3.5681 HKD 1 HKD = 0.2803 FJD
02 Mar 2026 1 FJD = 3.5177 HKD 1 HKD = 0.2843 FJD
03 Mar 2026 1 FJD = 3.5261 HKD 1 HKD = 0.2836 FJD
04 Mar 2026 1 FJD = 3.5402 HKD 1 HKD = 0.2825 FJD
05 Mar 2026 1 FJD = 3.5412 HKD 1 HKD = 0.2824 FJD
06 Mar 2026 1 FJD = 3.5376 HKD 1 HKD = 0.2827 FJD
07 Mar 2026 1 FJD = 3.5386 HKD 1 HKD = 0.2826 FJD
08 Mar 2026 1 FJD = 3.5386 HKD 1 HKD = 0.2826 FJD
09 Mar 2026 1 FJD = 3.5302 HKD 1 HKD = 0.2833 FJD
10 Mar 2026 1 FJD = 3.5551 HKD 1 HKD = 0.2813 FJD
11 Mar 2026 1 FJD = 3.5596 HKD 1 HKD = 0.2809 FJD
12 Mar 2026 1 FJD = 3.5527 HKD 1 HKD = 0.2815 FJD
13 Mar 2026 1 FJD = 3.5307 HKD 1 HKD = 0.2832 FJD
14 Mar 2026 1 FJD = 3.5135 HKD 1 HKD = 0.2846 FJD
15 Mar 2026 1 FJD = 3.5135 HKD 1 HKD = 0.2846 FJD

FJD-HKD and HKD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats