currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-HNL and HNL-FJD exchange rates - 2026

FJD-HNL and HNL-FJD exchange rates - 2026

FJD-HNL and HNL-FJD exchange rates

Check below the exchange rates for FJD-HNL and HNL-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 11.8502 HNL
1 HNL = 0.0844 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-HNLHNL-FJD
01 Jan 2026 1 FJD = 11.6055 HNL 1 HNL = 0.0862 FJD
02 Jan 2026 1 FJD = 11.5616 HNL 1 HNL = 0.0865 FJD
03 Jan 2026 1 FJD = 11.5565 HNL 1 HNL = 0.0865 FJD
04 Jan 2026 1 FJD = 11.5565 HNL 1 HNL = 0.0865 FJD
05 Jan 2026 1 FJD = 11.5712 HNL 1 HNL = 0.0864 FJD
06 Jan 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
07 Jan 2026 1 FJD = 11.6173 HNL 1 HNL = 0.0861 FJD
08 Jan 2026 1 FJD = 11.6166 HNL 1 HNL = 0.0861 FJD
09 Jan 2026 1 FJD = 11.5816 HNL 1 HNL = 0.0863 FJD
10 Jan 2026 1 FJD = 11.6325 HNL 1 HNL = 0.086 FJD
11 Jan 2026 1 FJD = 11.5888 HNL 1 HNL = 0.0863 FJD
12 Jan 2026 1 FJD = 11.5536 HNL 1 HNL = 0.0866 FJD
13 Jan 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
14 Jan 2026 1 FJD = 11.5625 HNL 1 HNL = 0.0865 FJD
15 Jan 2026 1 FJD = 11.5667 HNL 1 HNL = 0.0865 FJD
16 Jan 2026 1 FJD = 11.5685 HNL 1 HNL = 0.0864 FJD
17 Jan 2026 1 FJD = 11.5835 HNL 1 HNL = 0.0863 FJD
18 Jan 2026 1 FJD = 11.5835 HNL 1 HNL = 0.0863 FJD
19 Jan 2026 1 FJD = 11.5549 HNL 1 HNL = 0.0865 FJD
20 Jan 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
21 Jan 2026 1 FJD = 11.6267 HNL 1 HNL = 0.086 FJD
22 Jan 2026 1 FJD = 11.6555 HNL 1 HNL = 0.0858 FJD
23 Jan 2026 1 FJD = 11.7179 HNL 1 HNL = 0.0853 FJD
24 Jan 2026 1 FJD = 11.6317 HNL 1 HNL = 0.086 FJD
25 Jan 2026 1 FJD = 11.6317 HNL 1 HNL = 0.086 FJD
26 Jan 2026 1 FJD = 11.9201 HNL 1 HNL = 0.0839 FJD
27 Jan 2026 1 FJD = 11.9368 HNL 1 HNL = 0.0838 FJD
28 Jan 2026 1 FJD = 12.0037 HNL 1 HNL = 0.0833 FJD
29 Jan 2026 1 FJD = 12.0402 HNL 1 HNL = 0.0831 FJD
30 Jan 2026 1 FJD = 12.0217 HNL 1 HNL = 0.0832 FJD
31 Jan 2026 1 FJD = 12.0021 HNL 1 HNL = 0.0833 FJD

Feb 2026

DateFJD-HNLHNL-FJD
01 Feb 2026 1 FJD = 12.0677 HNL 1 HNL = 0.0829 FJD
02 Feb 2026 1 FJD = 11.8568 HNL 1 HNL = 0.0843 FJD
03 Feb 2026 1 FJD = 11.9969 HNL 1 HNL = 0.0834 FJD
04 Feb 2026 1 FJD = 12.0095 HNL 1 HNL = 0.0833 FJD
05 Feb 2026 1 FJD = 11.9664 HNL 1 HNL = 0.0836 FJD
06 Feb 2026 1 FJD = 11.9558 HNL 1 HNL = 0.0836 FJD
07 Feb 2026 1 FJD = 11.9733 HNL 1 HNL = 0.0835 FJD
08 Feb 2026 1 FJD = 11.9206 HNL 1 HNL = 0.0839 FJD
09 Feb 2026 1 FJD = 12.0112 HNL 1 HNL = 0.0833 FJD
10 Feb 2026 1 FJD = 12.0489 HNL 1 HNL = 0.083 FJD
11 Feb 2026 1 FJD = 12.0866 HNL 1 HNL = 0.0827 FJD
12 Feb 2026 1 FJD = 12.1032 HNL 1 HNL = 0.0826 FJD
13 Feb 2026 1 FJD = 12.0456 HNL 1 HNL = 0.083 FJD
14 Feb 2026 1 FJD = 12.0327 HNL 1 HNL = 0.0831 FJD
15 Feb 2026 1 FJD = 12.0327 HNL 1 HNL = 0.0831 FJD
16 Feb 2026 1 FJD = 12.0509 HNL 1 HNL = 0.083 FJD
17 Feb 2026 1 FJD = 11.9592 HNL 1 HNL = 0.0836 FJD
18 Feb 2026 1 FJD = 12.0483 HNL 1 HNL = 0.083 FJD
19 Feb 2026 1 FJD = 12.0276 HNL 1 HNL = 0.0831 FJD
20 Feb 2026 1 FJD = 11.9066 HNL 1 HNL = 0.084 FJD
21 Feb 2026 1 FJD = 11.8784 HNL 1 HNL = 0.0842 FJD
22 Feb 2026 1 FJD = 11.8784 HNL 1 HNL = 0.0842 FJD
23 Feb 2026 1 FJD = 11.8902 HNL 1 HNL = 0.0841 FJD
24 Feb 2026 1 FJD = 11.9093 HNL 1 HNL = 0.084 FJD
25 Feb 2026 1 FJD = 12.0281 HNL 1 HNL = 0.0831 FJD
26 Feb 2026 1 FJD = 12.0656 HNL 1 HNL = 0.0829 FJD
27 Feb 2026 1 FJD = 12.0556 HNL 1 HNL = 0.0829 FJD
28 Feb 2026 1 FJD = 12.0498 HNL 1 HNL = 0.083 FJD

Mar 2026

DateFJD-HNLHNL-FJD
01 Mar 2026 1 FJD = 12.0498 HNL 1 HNL = 0.083 FJD
02 Mar 2026 1 FJD = 11.9135 HNL 1 HNL = 0.0839 FJD
03 Mar 2026 1 FJD = 11.955 HNL 1 HNL = 0.0836 FJD
04 Mar 2026 1 FJD = 11.9751 HNL 1 HNL = 0.0835 FJD
05 Mar 2026 1 FJD = 11.9837 HNL 1 HNL = 0.0834 FJD
06 Mar 2026 1 FJD = 11.9756 HNL 1 HNL = 0.0835 FJD
07 Mar 2026 1 FJD = 11.91 HNL 1 HNL = 0.084 FJD
08 Mar 2026 1 FJD = 11.91 HNL 1 HNL = 0.084 FJD
09 Mar 2026 1 FJD = 11.9562 HNL 1 HNL = 0.0836 FJD
10 Mar 2026 1 FJD = 12.0362 HNL 1 HNL = 0.0831 FJD
11 Mar 2026 1 FJD = 12.0363 HNL 1 HNL = 0.0831 FJD
12 Mar 2026 1 FJD = 12.027 HNL 1 HNL = 0.0831 FJD
13 Mar 2026 1 FJD = 11.9453 HNL 1 HNL = 0.0837 FJD
14 Mar 2026 1 FJD = 11.8762 HNL 1 HNL = 0.0842 FJD
15 Mar 2026 1 FJD = 11.8762 HNL 1 HNL = 0.0842 FJD

FJD-HNL and HNL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats