> FJD-HTG and HTG-FJD exchange rates - 2025

FJD-HTG and HTG-FJD exchange rates - 2025

FJD-HTG and HTG-FJD exchange rates

Check below the exchange rates for FJD-HTG and HTG-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 57.394 HTG

1 HTG = 0.0174 FJD

1Y 2Y 3Y

FJD to HTGHTG to FJD

Jan 2025

Date	FJD-HTG	HTG-FJD
01 Jan 2025	1 FJD = 56.2433 HTG	1 HTG = 0.0178 FJD
02 Jan 2025	1 FJD = 56.1568 HTG	1 HTG = 0.0178 FJD
03 Jan 2025	1 FJD = 56.1658 HTG	1 HTG = 0.0178 FJD
04 Jan 2025	1 FJD = 56.0607 HTG	1 HTG = 0.0178 FJD
05 Jan 2025	1 FJD = 56.0607 HTG	1 HTG = 0.0178 FJD
06 Jan 2025	1 FJD = 56.5538 HTG	1 HTG = 0.0177 FJD
07 Jan 2025	1 FJD = 56.4473 HTG	1 HTG = 0.0177 FJD
08 Jan 2025	1 FJD = 56.0627 HTG	1 HTG = 0.0178 FJD
09 Jan 2025	1 FJD = 56.0207 HTG	1 HTG = 0.0179 FJD
10 Jan 2025	1 FJD = 56.0136 HTG	1 HTG = 0.0179 FJD
11 Jan 2025	1 FJD = 56.1056 HTG	1 HTG = 0.0178 FJD
12 Jan 2025	1 FJD = 56.1056 HTG	1 HTG = 0.0178 FJD
13 Jan 2025	1 FJD = 55.8314 HTG	1 HTG = 0.0179 FJD
14 Jan 2025	1 FJD = 56.0302 HTG	1 HTG = 0.0178 FJD
15 Jan 2025	1 FJD = 56.0983 HTG	1 HTG = 0.0178 FJD
16 Jan 2025	1 FJD = 56.1393 HTG	1 HTG = 0.0178 FJD
17 Jan 2025	1 FJD = 56.0181 HTG	1 HTG = 0.0179 FJD
18 Jan 2025	1 FJD = 56.0001 HTG	1 HTG = 0.0179 FJD
19 Jan 2025	1 FJD = 56.0001 HTG	1 HTG = 0.0179 FJD
20 Jan 2025	1 FJD = 56.1707 HTG	1 HTG = 0.0178 FJD
21 Jan 2025	1 FJD = 56.1952 HTG	1 HTG = 0.0178 FJD
22 Jan 2025	1 FJD = 56.1791 HTG	1 HTG = 0.0178 FJD
23 Jan 2025	1 FJD = 56.4749 HTG	1 HTG = 0.0177 FJD
24 Jan 2025	1 FJD = 56.6954 HTG	1 HTG = 0.0176 FJD
25 Jan 2025	1 FJD = 56.574 HTG	1 HTG = 0.0177 FJD
26 Jan 2025	1 FJD = 56.574 HTG	1 HTG = 0.0177 FJD
27 Jan 2025	1 FJD = 56.6871 HTG	1 HTG = 0.0176 FJD
28 Jan 2025	1 FJD = 56.4291 HTG	1 HTG = 0.0177 FJD
29 Jan 2025	1 FJD = 56.4587 HTG	1 HTG = 0.0177 FJD
30 Jan 2025	1 FJD = 56.3592 HTG	1 HTG = 0.0177 FJD
31 Jan 2025	1 FJD = 56.3411 HTG	1 HTG = 0.0177 FJD

Feb 2025

Date	FJD-HTG	HTG-FJD
01 Feb 2025	1 FJD = 56.289 HTG	1 HTG = 0.0178 FJD
02 Feb 2025	1 FJD = 56.3818 HTG	1 HTG = 0.0177 FJD
03 Feb 2025	1 FJD = 55.9703 HTG	1 HTG = 0.0179 FJD
04 Feb 2025	1 FJD = 56.2261 HTG	1 HTG = 0.0178 FJD
05 Feb 2025	1 FJD = 56.6566 HTG	1 HTG = 0.0177 FJD
06 Feb 2025	1 FJD = 56.5335 HTG	1 HTG = 0.0177 FJD
07 Feb 2025	1 FJD = 56.634 HTG	1 HTG = 0.0177 FJD
08 Feb 2025	1 FJD = 56.7983 HTG	1 HTG = 0.0176 FJD
09 Feb 2025	1 FJD = 56.7983 HTG	1 HTG = 0.0176 FJD
10 Feb 2025	1 FJD = 56.5671 HTG	1 HTG = 0.0177 FJD
11 Feb 2025	1 FJD = 56.5905 HTG	1 HTG = 0.0177 FJD
12 Feb 2025	1 FJD = 56.6022 HTG	1 HTG = 0.0177 FJD
13 Feb 2025	1 FJD = 56.3973 HTG	1 HTG = 0.0177 FJD
14 Feb 2025	1 FJD = 56.9013 HTG	1 HTG = 0.0176 FJD
15 Feb 2025	1 FJD = 56.791 HTG	1 HTG = 0.0176 FJD
16 Feb 2025	1 FJD = 56.791 HTG	1 HTG = 0.0176 FJD
17 Feb 2025	1 FJD = 56.9557 HTG	1 HTG = 0.0176 FJD
18 Feb 2025	1 FJD = 56.8794 HTG	1 HTG = 0.0176 FJD
19 Feb 2025	1 FJD = 57.0054 HTG	1 HTG = 0.0175 FJD
20 Feb 2025	1 FJD = 57.0206 HTG	1 HTG = 0.0175 FJD
21 Feb 2025	1 FJD = 57.3175 HTG	1 HTG = 0.0174 FJD
22 Feb 2025	1 FJD = 57.2179 HTG	1 HTG = 0.0175 FJD
23 Feb 2025	1 FJD = 57.2179 HTG	1 HTG = 0.0175 FJD
24 Feb 2025	1 FJD = 57.1628 HTG	1 HTG = 0.0175 FJD
25 Feb 2025	1 FJD = 57.535 HTG	1 HTG = 0.0174 FJD
26 Feb 2025	1 FJD = 57.2509 HTG	1 HTG = 0.0175 FJD
27 Feb 2025	1 FJD = 56.808 HTG	1 HTG = 0.0176 FJD
28 Feb 2025	1 FJD = 56.5624 HTG	1 HTG = 0.0177 FJD

Mar 2025

Date	FJD-HTG	HTG-FJD
01 Mar 2025	1 FJD = 56.0143 HTG	1 HTG = 0.0179 FJD
02 Mar 2025	1 FJD = 57.2319 HTG	1 HTG = 0.0175 FJD
03 Mar 2025	1 FJD = 56.4355 HTG	1 HTG = 0.0177 FJD
04 Mar 2025	1 FJD = 56.734 HTG	1 HTG = 0.0176 FJD
05 Mar 2025	1 FJD = 56.7258 HTG	1 HTG = 0.0176 FJD
06 Mar 2025	1 FJD = 57.3019 HTG	1 HTG = 0.0175 FJD
07 Mar 2025	1 FJD = 57.1937 HTG	1 HTG = 0.0175 FJD
08 Mar 2025	1 FJD = 57.1868 HTG	1 HTG = 0.0175 FJD
09 Mar 2025	1 FJD = 57.2334 HTG	1 HTG = 0.0175 FJD
10 Mar 2025	1 FJD = 58.0402 HTG	1 HTG = 0.0172 FJD
11 Mar 2025	1 FJD = 57.3121 HTG	1 HTG = 0.0174 FJD
12 Mar 2025	1 FJD = 57.2066 HTG	1 HTG = 0.0175 FJD
13 Mar 2025	1 FJD = 57.0287 HTG	1 HTG = 0.0175 FJD
14 Mar 2025	1 FJD = 57.2268 HTG	1 HTG = 0.0175 FJD
15 Mar 2025	1 FJD = 57.1094 HTG	1 HTG = 0.0175 FJD
16 Mar 2025	1 FJD = 58.0858 HTG	1 HTG = 0.0172 FJD
17 Mar 2025	1 FJD = 57.4081 HTG	1 HTG = 0.0174 FJD
18 Mar 2025	1 FJD = 57.5464 HTG	1 HTG = 0.0174 FJD
19 Mar 2025	1 FJD = 57.3844 HTG	1 HTG = 0.0174 FJD
20 Mar 2025	1 FJD = 57.4682 HTG	1 HTG = 0.0174 FJD
21 Mar 2025	1 FJD = 57.182 HTG	1 HTG = 0.0175 FJD
22 Mar 2025	1 FJD = 56.8561 HTG	1 HTG = 0.0176 FJD
23 Mar 2025	1 FJD = 57.8732 HTG	1 HTG = 0.0173 FJD
24 Mar 2025	1 FJD = 57.9022 HTG	1 HTG = 0.0173 FJD
25 Mar 2025	1 FJD = 57.1672 HTG	1 HTG = 0.0175 FJD
26 Mar 2025	1 FJD = 57.1104 HTG	1 HTG = 0.0175 FJD
27 Mar 2025	1 FJD = 57.0602 HTG	1 HTG = 0.0175 FJD
28 Mar 2025	1 FJD = 57.0043 HTG	1 HTG = 0.0175 FJD
29 Mar 2025	1 FJD = 56.4016 HTG	1 HTG = 0.0177 FJD
30 Mar 2025	1 FJD = 57.2354 HTG	1 HTG = 0.0175 FJD
31 Mar 2025	1 FJD = 56.3102 HTG	1 HTG = 0.0178 FJD

Apr 2025

Date	FJD-HTG	HTG-FJD
01 Apr 2025	1 FJD = 55.9262 HTG	1 HTG = 0.0179 FJD
02 Apr 2025	1 FJD = 56.2151 HTG	1 HTG = 0.0178 FJD
03 Apr 2025	1 FJD = 55.8378 HTG	1 HTG = 0.0179 FJD
04 Apr 2025	1 FJD = 56.3929 HTG	1 HTG = 0.0177 FJD
05 Apr 2025	1 FJD = 56.874 HTG	1 HTG = 0.0176 FJD
06 Apr 2025	1 FJD = 56.874 HTG	1 HTG = 0.0176 FJD
07 Apr 2025	1 FJD = 56.1057 HTG	1 HTG = 0.0178 FJD
08 Apr 2025	1 FJD = 56.4204 HTG	1 HTG = 0.0177 FJD
09 Apr 2025	1 FJD = 55.9197 HTG	1 HTG = 0.0179 FJD
10 Apr 2025	1 FJD = 56.8712 HTG	1 HTG = 0.0176 FJD
11 Apr 2025	1 FJD = 57.4391 HTG	1 HTG = 0.0174 FJD
12 Apr 2025	1 FJD = 57.2823 HTG	1 HTG = 0.0175 FJD
13 Apr 2025	1 FJD = 58.2646 HTG	1 HTG = 0.0172 FJD
14 Apr 2025	1 FJD = 57.5481 HTG	1 HTG = 0.0174 FJD
15 Apr 2025	1 FJD = 57.1194 HTG	1 HTG = 0.0175 FJD
16 Apr 2025	1 FJD = 57.098 HTG	1 HTG = 0.0175 FJD
17 Apr 2025	1 FJD = 56.9791 HTG	1 HTG = 0.0176 FJD
18 Apr 2025	1 FJD = 57.1089 HTG	1 HTG = 0.0175 FJD
19 Apr 2025	1 FJD = 57.1088 HTG	1 HTG = 0.0175 FJD
20 Apr 2025	1 FJD = 57.1088 HTG	1 HTG = 0.0175 FJD
21 Apr 2025	1 FJD = 57.1089 HTG	1 HTG = 0.0175 FJD
22 Apr 2025	1 FJD = 58.0837 HTG	1 HTG = 0.0172 FJD
23 Apr 2025	1 FJD = 57.9877 HTG	1 HTG = 0.0172 FJD
24 Apr 2025	1 FJD = 57.8336 HTG	1 HTG = 0.0173 FJD
25 Apr 2025	1 FJD = 57.7902 HTG	1 HTG = 0.0173 FJD
26 Apr 2025	1 FJD = 57.8286 HTG	1 HTG = 0.0173 FJD
27 Apr 2025	1 FJD = 57.8286 HTG	1 HTG = 0.0173 FJD
28 Apr 2025	1 FJD = 57.9269 HTG	1 HTG = 0.0173 FJD
29 Apr 2025	1 FJD = 57.9455 HTG	1 HTG = 0.0173 FJD
30 Apr 2025	1 FJD = 57.7684 HTG	1 HTG = 0.0173 FJD

May 2025

Date	FJD-HTG	HTG-FJD
01 May 2025	1 FJD = 57.9943 HTG	1 HTG = 0.0172 FJD
02 May 2025	1 FJD = 57.8304 HTG	1 HTG = 0.0173 FJD
03 May 2025	1 FJD = 57.9918 HTG	1 HTG = 0.0172 FJD
04 May 2025	1 FJD = 57.9918 HTG	1 HTG = 0.0172 FJD
05 May 2025	1 FJD = 58.0701 HTG	1 HTG = 0.0172 FJD
06 May 2025	1 FJD = 57.9272 HTG	1 HTG = 0.0173 FJD
07 May 2025	1 FJD = 58.0036 HTG	1 HTG = 0.0172 FJD
08 May 2025	1 FJD = 57.6834 HTG	1 HTG = 0.0173 FJD
09 May 2025	1 FJD = 57.4914 HTG	1 HTG = 0.0174 FJD
10 May 2025	1 FJD = 57.5294 HTG	1 HTG = 0.0174 FJD
11 May 2025	1 FJD = 57.5087 HTG	1 HTG = 0.0174 FJD
12 May 2025	1 FJD = 57.532 HTG	1 HTG = 0.0174 FJD
13 May 2025	1 FJD = 57.4899 HTG	1 HTG = 0.0174 FJD
14 May 2025	1 FJD = 57.9194 HTG	1 HTG = 0.0173 FJD
15 May 2025	1 FJD = 57.5376 HTG	1 HTG = 0.0174 FJD
16 May 2025	1 FJD = 57.6252 HTG	1 HTG = 0.0174 FJD
17 May 2025	1 FJD = 57.7468 HTG	1 HTG = 0.0173 FJD
18 May 2025	1 FJD = 57.7468 HTG	1 HTG = 0.0173 FJD
19 May 2025	1 FJD = 57.7889 HTG	1 HTG = 0.0173 FJD
20 May 2025	1 FJD = 57.6877 HTG	1 HTG = 0.0173 FJD
21 May 2025	1 FJD = 57.8942 HTG	1 HTG = 0.0173 FJD
22 May 2025	1 FJD = 57.6903 HTG	1 HTG = 0.0173 FJD
23 May 2025	1 FJD = 57.9696 HTG	1 HTG = 0.0173 FJD
24 May 2025	1 FJD = 58.0125 HTG	1 HTG = 0.0172 FJD
25 May 2025	1 FJD = 58.0125 HTG	1 HTG = 0.0172 FJD
26 May 2025	1 FJD = 58.1576 HTG	1 HTG = 0.0172 FJD
27 May 2025	1 FJD = 58.0191 HTG	1 HTG = 0.0172 FJD
28 May 2025	1 FJD = 57.8436 HTG	1 HTG = 0.0173 FJD
29 May 2025	1 FJD = 57.8035 HTG	1 HTG = 0.0173 FJD
30 May 2025	1 FJD = 57.7689 HTG	1 HTG = 0.0173 FJD
31 May 2025	1 FJD = 57.8063 HTG	1 HTG = 0.0173 FJD

Jun 2025

Date	FJD-HTG	HTG-FJD
01 Jun 2025	1 FJD = 57.7281 HTG	1 HTG = 0.0173 FJD
02 Jun 2025	1 FJD = 58.1447 HTG	1 HTG = 0.0172 FJD
03 Jun 2025	1 FJD = 58.0703 HTG	1 HTG = 0.0172 FJD
04 Jun 2025	1 FJD = 58.0855 HTG	1 HTG = 0.0172 FJD
05 Jun 2025	1 FJD = 58.2664 HTG	1 HTG = 0.0172 FJD
06 Jun 2025	1 FJD = 58.3178 HTG	1 HTG = 0.0171 FJD
07 Jun 2025	1 FJD = 58.3589 HTG	1 HTG = 0.0171 FJD
08 Jun 2025	1 FJD = 58.3589 HTG	1 HTG = 0.0171 FJD
09 Jun 2025	1 FJD = 58.4154 HTG	1 HTG = 0.0171 FJD
10 Jun 2025	1 FJD = 58.4079 HTG	1 HTG = 0.0171 FJD
11 Jun 2025	1 FJD = 58.3519 HTG	1 HTG = 0.0171 FJD
12 Jun 2025	1 FJD = 58.5135 HTG	1 HTG = 0.0171 FJD
13 Jun 2025	1 FJD = 58.3006 HTG	1 HTG = 0.0172 FJD
14 Jun 2025	1 FJD = 58.0762 HTG	1 HTG = 0.0172 FJD
15 Jun 2025	1 FJD = 58.0762 HTG	1 HTG = 0.0172 FJD
16 Jun 2025	1 FJD = 58.3477 HTG	1 HTG = 0.0171 FJD
17 Jun 2025	1 FJD = 58.4372 HTG	1 HTG = 0.0171 FJD
18 Jun 2025	1 FJD = 58.2957 HTG	1 HTG = 0.0172 FJD
19 Jun 2025	1 FJD = 58.0716 HTG	1 HTG = 0.0172 FJD
20 Jun 2025	1 FJD = 58.2671 HTG	1 HTG = 0.0172 FJD
21 Jun 2025	1 FJD = 58.0708 HTG	1 HTG = 0.0172 FJD
22 Jun 2025	1 FJD = 58.0708 HTG	1 HTG = 0.0172 FJD
23 Jun 2025	1 FJD = 57.6417 HTG	1 HTG = 0.0173 FJD
24 Jun 2025	1 FJD = 58.38 HTG	1 HTG = 0.0171 FJD
25 Jun 2025	1 FJD = 58.285 HTG	1 HTG = 0.0172 FJD
26 Jun 2025	1 FJD = 58.5467 HTG	1 HTG = 0.0171 FJD
27 Jun 2025	1 FJD = 58.483 HTG	1 HTG = 0.0171 FJD
28 Jun 2025	1 FJD = 58.4515 HTG	1 HTG = 0.0171 FJD
29 Jun 2025	1 FJD = 58.4515 HTG	1 HTG = 0.0171 FJD
30 Jun 2025	1 FJD = 58.5217 HTG	1 HTG = 0.0171 FJD

Jul 2025

Date	FJD-HTG	HTG-FJD
01 Jul 2025	1 FJD = 58.7882 HTG	1 HTG = 0.017 FJD
02 Jul 2025	1 FJD = 58.6755 HTG	1 HTG = 0.017 FJD
03 Jul 2025	1 FJD = 58.739 HTG	1 HTG = 0.017 FJD
04 Jul 2025	1 FJD = 58.6424 HTG	1 HTG = 0.0171 FJD
05 Jul 2025	1 FJD = 58.6325 HTG	1 HTG = 0.0171 FJD
06 Jul 2025	1 FJD = 58.6325 HTG	1 HTG = 0.0171 FJD
07 Jul 2025	1 FJD = 58.1425 HTG	1 HTG = 0.0172 FJD
08 Jul 2025	1 FJD = 58.4344 HTG	1 HTG = 0.0171 FJD
09 Jul 2025	1 FJD = 58.3348 HTG	1 HTG = 0.0171 FJD
10 Jul 2025	1 FJD = 58.5381 HTG	1 HTG = 0.0171 FJD
11 Jul 2025	1 FJD = 58.5621 HTG	1 HTG = 0.0171 FJD
12 Jul 2025	1 FJD = 58.5222 HTG	1 HTG = 0.0171 FJD
13 Jul 2025	1 FJD = 58.5229 HTG	1 HTG = 0.0171 FJD
14 Jul 2025	1 FJD = 58.4736 HTG	1 HTG = 0.0171 FJD
15 Jul 2025	1 FJD = 58.4934 HTG	1 HTG = 0.0171 FJD
16 Jul 2025	1 FJD = 58.2298 HTG	1 HTG = 0.0172 FJD
17 Jul 2025	1 FJD = 57.9961 HTG	1 HTG = 0.0172 FJD
18 Jul 2025	1 FJD = 58.2724 HTG	1 HTG = 0.0172 FJD
19 Jul 2025	1 FJD = 58.28 HTG	1 HTG = 0.0172 FJD
20 Jul 2025	1 FJD = 58.28 HTG	1 HTG = 0.0172 FJD
21 Jul 2025	1 FJD = 58.2036 HTG	1 HTG = 0.0172 FJD
22 Jul 2025	1 FJD = 58.239 HTG	1 HTG = 0.0172 FJD
23 Jul 2025	1 FJD = 58.6408 HTG	1 HTG = 0.0171 FJD
24 Jul 2025	1 FJD = 58.6879 HTG	1 HTG = 0.017 FJD
25 Jul 2025	1 FJD = 58.5473 HTG	1 HTG = 0.0171 FJD
26 Jul 2025	1 FJD = 58.4122 HTG	1 HTG = 0.0171 FJD
27 Jul 2025	1 FJD = 58.4122 HTG	1 HTG = 0.0171 FJD
28 Jul 2025	1 FJD = 58.1512 HTG	1 HTG = 0.0172 FJD
29 Jul 2025	1 FJD = 58.133 HTG	1 HTG = 0.0172 FJD
30 Jul 2025	1 FJD = 58.1147 HTG	1 HTG = 0.0172 FJD
31 Jul 2025	1 FJD = 57.8182 HTG	1 HTG = 0.0173 FJD

Aug 2025

Date	FJD-HTG	HTG-FJD
01 Aug 2025	1 FJD = 57.5552 HTG	1 HTG = 0.0174 FJD
02 Aug 2025	1 FJD = 56.9969 HTG	1 HTG = 0.0175 FJD

FJD-HTG and HTG-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News