currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-HUF and HUF-FJD exchange rates - 2026

FJD-HUF and HUF-FJD exchange rates - 2026

FJD-HUF and HUF-FJD exchange rates

Check below the exchange rates for FJD-HUF and HUF-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 146.4493 HUF
1 HUF = 0.0068 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-HUFHUF-FJD
01 Jan 2026 1 FJD = 144.1606 HUF 1 HUF = 0.0069 FJD
02 Jan 2026 1 FJD = 143.4913 HUF 1 HUF = 0.007 FJD
03 Jan 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
04 Jan 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
05 Jan 2026 1 FJD = 144.2316 HUF 1 HUF = 0.0069 FJD
06 Jan 2026 1 FJD = 144.7126 HUF 1 HUF = 0.0069 FJD
07 Jan 2026 1 FJD = 145.0504 HUF 1 HUF = 0.0069 FJD
08 Jan 2026 1 FJD = 145.1318 HUF 1 HUF = 0.0069 FJD
09 Jan 2026 1 FJD = 145.5358 HUF 1 HUF = 0.0069 FJD
10 Jan 2026 1 FJD = 145.677 HUF 1 HUF = 0.0069 FJD
11 Jan 2026 1 FJD = 145.5269 HUF 1 HUF = 0.0069 FJD
12 Jan 2026 1 FJD = 145.2186 HUF 1 HUF = 0.0069 FJD
13 Jan 2026 1 FJD = 145.8606 HUF 1 HUF = 0.0069 FJD
14 Jan 2026 1 FJD = 145.4122 HUF 1 HUF = 0.0069 FJD
15 Jan 2026 1 FJD = 145.3853 HUF 1 HUF = 0.0069 FJD
16 Jan 2026 1 FJD = 145.5078 HUF 1 HUF = 0.0069 FJD
17 Jan 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
18 Jan 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
19 Jan 2026 1 FJD = 145.5128 HUF 1 HUF = 0.0069 FJD
20 Jan 2026 1 FJD = 144.7415 HUF 1 HUF = 0.0069 FJD
21 Jan 2026 1 FJD = 145.0118 HUF 1 HUF = 0.0069 FJD
22 Jan 2026 1 FJD = 144.5302 HUF 1 HUF = 0.0069 FJD
23 Jan 2026 1 FJD = 144.7277 HUF 1 HUF = 0.0069 FJD
24 Jan 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
25 Jan 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
26 Jan 2026 1 FJD = 145.6739 HUF 1 HUF = 0.0069 FJD
27 Jan 2026 1 FJD = 144.9632 HUF 1 HUF = 0.0069 FJD
28 Jan 2026 1 FJD = 144.6044 HUF 1 HUF = 0.0069 FJD
29 Jan 2026 1 FJD = 145.3508 HUF 1 HUF = 0.0069 FJD
30 Jan 2026 1 FJD = 145.4822 HUF 1 HUF = 0.0069 FJD
31 Jan 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD

Feb 2026

DateFJD-HUFHUF-FJD
01 Feb 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD
02 Feb 2026 1 FJD = 144.2801 HUF 1 HUF = 0.0069 FJD
03 Feb 2026 1 FJD = 146.6168 HUF 1 HUF = 0.0068 FJD
04 Feb 2026 1 FJD = 146.3495 HUF 1 HUF = 0.0068 FJD
05 Feb 2026 1 FJD = 145.7854 HUF 1 HUF = 0.0069 FJD
06 Feb 2026 1 FJD = 144.9824 HUF 1 HUF = 0.0069 FJD
07 Feb 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
08 Feb 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
09 Feb 2026 1 FJD = 144.4721 HUF 1 HUF = 0.0069 FJD
10 Feb 2026 1 FJD = 144.9784 HUF 1 HUF = 0.0069 FJD
11 Feb 2026 1 FJD = 145.5685 HUF 1 HUF = 0.0069 FJD
12 Feb 2026 1 FJD = 146.5523 HUF 1 HUF = 0.0068 FJD
13 Feb 2026 1 FJD = 145.6789 HUF 1 HUF = 0.0069 FJD
14 Feb 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
15 Feb 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
16 Feb 2026 1 FJD = 145.0958 HUF 1 HUF = 0.0069 FJD
17 Feb 2026 1 FJD = 144.4465 HUF 1 HUF = 0.0069 FJD
18 Feb 2026 1 FJD = 145.6385 HUF 1 HUF = 0.0069 FJD
19 Feb 2026 1 FJD = 146.4178 HUF 1 HUF = 0.0068 FJD
20 Feb 2026 1 FJD = 145.2307 HUF 1 HUF = 0.0069 FJD
21 Feb 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
22 Feb 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
23 Feb 2026 1 FJD = 145.0784 HUF 1 HUF = 0.0069 FJD
24 Feb 2026 1 FJD = 144.9733 HUF 1 HUF = 0.0069 FJD
25 Feb 2026 1 FJD = 145.1978 HUF 1 HUF = 0.0069 FJD
26 Feb 2026 1 FJD = 144.8289 HUF 1 HUF = 0.0069 FJD
27 Feb 2026 1 FJD = 145.4633 HUF 1 HUF = 0.0069 FJD
28 Feb 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD

Mar 2026

DateFJD-HUFHUF-FJD
01 Mar 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD
02 Mar 2026 1 FJD = 145.8489 HUF 1 HUF = 0.0069 FJD
03 Mar 2026 1 FJD = 150.7208 HUF 1 HUF = 0.0066 FJD
04 Mar 2026 1 FJD = 149.6931 HUF 1 HUF = 0.0067 FJD
05 Mar 2026 1 FJD = 150.8818 HUF 1 HUF = 0.0066 FJD
06 Mar 2026 1 FJD = 153.845 HUF 1 HUF = 0.0065 FJD
07 Mar 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
08 Mar 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
09 Mar 2026 1 FJD = 154.6645 HUF 1 HUF = 0.0065 FJD
10 Mar 2026 1 FJD = 150.7185 HUF 1 HUF = 0.0066 FJD
11 Mar 2026 1 FJD = 152.0266 HUF 1 HUF = 0.0066 FJD
12 Mar 2026 1 FJD = 152.7129 HUF 1 HUF = 0.0065 FJD
13 Mar 2026 1 FJD = 154.3052 HUF 1 HUF = 0.0065 FJD
14 Mar 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
15 Mar 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD

FJD-HUF and HUF-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats