> FJD-IRR and IRR-FJD exchange rates - 2025

FJD-IRR and IRR-FJD exchange rates - 2025

FJD-IRR and IRR-FJD exchange rates

Check below the exchange rates for FJD-IRR and IRR-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 18443.9029 IRR

1 IRR = 0.0001 FJD

1Y 2Y 3Y

FJD to IRRIRR to FJD

Jan 2025

Date	FJD-IRR	IRR-FJD
01 Jan 2025	1 FJD = 18126.3299 IRR	1 IRR = 0.0001 FJD
02 Jan 2025	1 FJD = 18092.789 IRR	1 IRR = 0.0001 FJD
03 Jan 2025	1 FJD = 18098.1626 IRR	1 IRR = 0.0001 FJD
04 Jan 2025	1 FJD = 18098.1522 IRR	1 IRR = 0.0001 FJD
05 Jan 2025	1 FJD = 18098.1522 IRR	1 IRR = 0.0001 FJD
06 Jan 2025	1 FJD = 18212.0979 IRR	1 IRR = 0.0001 FJD
07 Jan 2025	1 FJD = 18199.1358 IRR	1 IRR = 0.0001 FJD
08 Jan 2025	1 FJD = 18065.962 IRR	1 IRR = 0.0001 FJD
09 Jan 2025	1 FJD = 18066.1746 IRR	1 IRR = 0.0001 FJD
10 Jan 2025	1 FJD = 18046.2888 IRR	1 IRR = 0.0001 FJD
11 Jan 2025	1 FJD = 17996.0781 IRR	1 IRR = 0.0001 FJD
12 Jan 2025	1 FJD = 17996.0781 IRR	1 IRR = 0.0001 FJD
13 Jan 2025	1 FJD = 17991.8793 IRR	1 IRR = 0.0001 FJD
14 Jan 2025	1 FJD = 18047.7295 IRR	1 IRR = 0.0001 FJD
15 Jan 2025	1 FJD = 18079.9897 IRR	1 IRR = 0.0001 FJD
16 Jan 2025	1 FJD = 18085.3607 IRR	1 IRR = 0.0001 FJD
17 Jan 2025	1 FJD = 18054.7844 IRR	1 IRR = 0.0001 FJD
18 Jan 2025	1 FJD = 18060.1153 IRR	1 IRR = 0.0001 FJD
19 Jan 2025	1 FJD = 18060.1153 IRR	1 IRR = 0.0001 FJD
20 Jan 2025	1 FJD = 18090.0185 IRR	1 IRR = 0.0001 FJD
21 Jan 2025	1 FJD = 18123.5046 IRR	1 IRR = 0.0001 FJD
22 Jan 2025	1 FJD = 18210.6334 IRR	1 IRR = 0.0001 FJD
23 Jan 2025	1 FJD = 18182.58 IRR	1 IRR = 0.0001 FJD
24 Jan 2025	1 FJD = 18261.197 IRR	1 IRR = 0.0001 FJD
25 Jan 2025	1 FJD = 18266.621 IRR	1 IRR = 0.0001 FJD
26 Jan 2025	1 FJD = 18266.621 IRR	1 IRR = 0.0001 FJD
27 Jan 2025	1 FJD = 18258.2784 IRR	1 IRR = 0.0001 FJD
28 Jan 2025	1 FJD = 18160.3447 IRR	1 IRR = 0.0001 FJD
29 Jan 2025	1 FJD = 18173.9663 IRR	1 IRR = 0.0001 FJD
30 Jan 2025	1 FJD = 18147.8167 IRR	1 IRR = 0.0001 FJD
31 Jan 2025	1 FJD = 18140.2752 IRR	1 IRR = 0.0001 FJD

Feb 2025

Date	FJD-IRR	IRR-FJD
01 Feb 2025	1 FJD = 18123.5017 IRR	1 IRR = 0.0001 FJD
02 Feb 2025	1 FJD = 18123.5017 IRR	1 IRR = 0.0001 FJD
03 Feb 2025	1 FJD = 18022.6457 IRR	1 IRR = 0.0001 FJD
04 Feb 2025	1 FJD = 18098.1656 IRR	1 IRR = 0.0001 FJD
05 Feb 2025	1 FJD = 18228.6545 IRR	1 IRR = 0.0001 FJD
06 Feb 2025	1 FJD = 18190.8525 IRR	1 IRR = 0.0001 FJD
07 Feb 2025	1 FJD = 18210.6281 IRR	1 IRR = 0.0001 FJD
08 Feb 2025	1 FJD = 18199.0797 IRR	1 IRR = 0.0001 FJD
09 Feb 2025	1 FJD = 18199.0797 IRR	1 IRR = 0.0001 FJD
10 Feb 2025	1 FJD = 18190.8527 IRR	1 IRR = 0.0001 FJD
11 Feb 2025	1 FJD = 18189.7961 IRR	1 IRR = 0.0001 FJD
12 Feb 2025	1 FJD = 18190.852 IRR	1 IRR = 0.0001 FJD
13 Feb 2025	1 FJD = 18164.2646 IRR	1 IRR = 0.0001 FJD
14 Feb 2025	1 FJD = 18300.3896 IRR	1 IRR = 0.0001 FJD
15 Feb 2025	1 FJD = 18320.3905 IRR	1 IRR = 0.0001 FJD
16 Feb 2025	1 FJD = 18320.3905 IRR	1 IRR = 0.0001 FJD
17 Feb 2025	1 FJD = 18332.7868 IRR	1 IRR = 0.0001 FJD
18 Feb 2025	1 FJD = 18294.9591 IRR	1 IRR = 0.0001 FJD
19 Feb 2025	1 FJD = 18313.7797 IRR	1 IRR = 0.0001 FJD
20 Feb 2025	1 FJD = 18342.3678 IRR	1 IRR = 0.0001 FJD
21 Feb 2025	1 FJD = 18376.1576 IRR	1 IRR = 0.0001 FJD
22 Feb 2025	1 FJD = 18341.1428 IRR	1 IRR = 0.0001 FJD
23 Feb 2025	1 FJD = 18341.1428 IRR	1 IRR = 0.0001 FJD
24 Feb 2025	1 FJD = 18345.579 IRR	1 IRR = 0.0001 FJD
25 Feb 2025	1 FJD = 18335.3025 IRR	1 IRR = 0.0001 FJD
26 Feb 2025	1 FJD = 18289.675 IRR	1 IRR = 0.0001 FJD
27 Feb 2025	1 FJD = 18288.705 IRR	1 IRR = 0.0001 FJD
28 Feb 2025	1 FJD = 18180.6478 IRR	1 IRR = 0.0001 FJD

Mar 2025

Date	FJD-IRR	IRR-FJD
01 Mar 2025	1 FJD = 17967.9968 IRR	1 IRR = 0.0001 FJD
02 Mar 2025	1 FJD = 18077.2707 IRR	1 IRR = 0.0001 FJD
03 Mar 2025	1 FJD = 17879.9118 IRR	1 IRR = 0.0001 FJD
04 Mar 2025	1 FJD = 18199.1519 IRR	1 IRR = 0.0001 FJD
05 Mar 2025	1 FJD = 18216.0422 IRR	1 IRR = 0.0001 FJD
06 Mar 2025	1 FJD = 18377.2917 IRR	1 IRR = 0.0001 FJD
07 Mar 2025	1 FJD = 18335.3004 IRR	1 IRR = 0.0001 FJD
08 Mar 2025	1 FJD = 18303.2984 IRR	1 IRR = 0.0001 FJD
09 Mar 2025	1 FJD = 18329.8181 IRR	1 IRR = 0.0001 FJD
10 Mar 2025	1 FJD = 18325.3441 IRR	1 IRR = 0.0001 FJD
11 Mar 2025	1 FJD = 18294.9518 IRR	1 IRR = 0.0001 FJD
12 Mar 2025	1 FJD = 18356.476 IRR	1 IRR = 0.0001 FJD
13 Mar 2025	1 FJD = 18308.7232 IRR	1 IRR = 0.0001 FJD
14 Mar 2025	1 FJD = 18359.2574 IRR	1 IRR = 0.0001 FJD
15 Mar 2025	1 FJD = 18375.931 IRR	1 IRR = 0.0001 FJD
16 Mar 2025	1 FJD = 18333.5397 IRR	1 IRR = 0.0001 FJD
17 Mar 2025	1 FJD = 18422.4942 IRR	1 IRR = 0.0001 FJD
18 Mar 2025	1 FJD = 18454.7942 IRR	1 IRR = 0.0001 FJD
19 Mar 2025	1 FJD = 18383.1043 IRR	1 IRR = 0.0001 FJD
20 Mar 2025	1 FJD = 18404.5175 IRR	1 IRR = 0.0001 FJD
21 Mar 2025	1 FJD = 18342.5369 IRR	1 IRR = 0.0001 FJD
22 Mar 2025	1 FJD = 18314.1576 IRR	1 IRR = 0.0001 FJD
23 Mar 2025	1 FJD = 18266.5041 IRR	1 IRR = 0.0001 FJD
24 Mar 2025	1 FJD = 18274.7203 IRR	1 IRR = 0.0001 FJD
25 Mar 2025	1 FJD = 18360.4881 IRR	1 IRR = 0.0001 FJD
26 Mar 2025	1 FJD = 18356.47 IRR	1 IRR = 0.0001 FJD
27 Mar 2025	1 FJD = 18346.6104 IRR	1 IRR = 0.0001 FJD
28 Mar 2025	1 FJD = 18313.087 IRR	1 IRR = 0.0001 FJD
29 Mar 2025	1 FJD = 18089.587 IRR	1 IRR = 0.0001 FJD
30 Mar 2025	1 FJD = 18064.867 IRR	1 IRR = 0.0001 FJD
31 Mar 2025	1 FJD = 18090.0214 IRR	1 IRR = 0.0001 FJD

Apr 2025

Date	FJD-IRR	IRR-FJD
01 Apr 2025	1 FJD = 18019.3208 IRR	1 IRR = 0.0001 FJD
02 Apr 2025	1 FJD = 18064.408 IRR	1 IRR = 0.0001 FJD
03 Apr 2025	1 FJD = 18085.4348 IRR	1 IRR = 0.0001 FJD
04 Apr 2025	1 FJD = 18186.5188 IRR	1 IRR = 0.0001 FJD
05 Apr 2025	1 FJD = 18186.4991 IRR	1 IRR = 0.0001 FJD
06 Apr 2025	1 FJD = 18186.4991 IRR	1 IRR = 0.0001 FJD
07 Apr 2025	1 FJD = 18043.5043 IRR	1 IRR = 0.0001 FJD
08 Apr 2025	1 FJD = 18056.7781 IRR	1 IRR = 0.0001 FJD
09 Apr 2025	1 FJD = 18011.0319 IRR	1 IRR = 0.0001 FJD
10 Apr 2025	1 FJD = 18255.7297 IRR	1 IRR = 0.0001 FJD
11 Apr 2025	1 FJD = 18403.966 IRR	1 IRR = 0.0001 FJD
12 Apr 2025	1 FJD = 18468.9275 IRR	1 IRR = 0.0001 FJD
13 Apr 2025	1 FJD = 18426.6421 IRR	1 IRR = 0.0001 FJD
14 Apr 2025	1 FJD = 18191.0378 IRR	1 IRR = 0.0001 FJD
15 Apr 2025	1 FJD = 18373.2886 IRR	1 IRR = 0.0001 FJD
16 Apr 2025	1 FJD = 18384.5098 IRR	1 IRR = 0.0001 FJD
17 Apr 2025	1 FJD = 18398.5852 IRR	1 IRR = 0.0001 FJD
18 Apr 2025	1 FJD = 18445.9696 IRR	1 IRR = 0.0001 FJD
19 Apr 2025	1 FJD = 18445.9128 IRR	1 IRR = 0.0001 FJD
20 Apr 2025	1 FJD = 18445.9128 IRR	1 IRR = 0.0001 FJD
21 Apr 2025	1 FJD = 18445.9623 IRR	1 IRR = 0.0001 FJD
22 Apr 2025	1 FJD = 18707.255 IRR	1 IRR = 0.0001 FJD
23 Apr 2025	1 FJD = 18693.3824 IRR	1 IRR = 0.0001 FJD
24 Apr 2025	1 FJD = 18655.3009 IRR	1 IRR = 0.0001 FJD
25 Apr 2025	1 FJD = 18638.3878 IRR	1 IRR = 0.0001 FJD
26 Apr 2025	1 FJD = 18645.2303 IRR	1 IRR = 0.0001 FJD
27 Apr 2025	1 FJD = 18645.2277 IRR	1 IRR = 0.0001 FJD
28 Apr 2025	1 FJD = 18632.8561 IRR	1 IRR = 0.0001 FJD
29 Apr 2025	1 FJD = 18655.3378 IRR	1 IRR = 0.0001 FJD
30 Apr 2025	1 FJD = 18620.414 IRR	1 IRR = 0.0001 FJD

May 2025

Date	FJD-IRR	IRR-FJD
01 May 2025	1 FJD = 18638.3861 IRR	1 IRR = 0.0001 FJD
02 May 2025	1 FJD = 18655.3272 IRR	1 IRR = 0.0001 FJD
03 May 2025	1 FJD = 18667.6842 IRR	1 IRR = 0.0001 FJD
04 May 2025	1 FJD = 18667.6842 IRR	1 IRR = 0.0001 FJD
05 May 2025	1 FJD = 18735.4193 IRR	1 IRR = 0.0001 FJD
06 May 2025	1 FJD = 18667.7143 IRR	1 IRR = 0.0001 FJD
07 May 2025	1 FJD = 18689.2429 IRR	1 IRR = 0.0001 FJD
08 May 2025	1 FJD = 18583.7189 IRR	1 IRR = 0.0001 FJD
09 May 2025	1 FJD = 18546.02 IRR	1 IRR = 0.0001 FJD
10 May 2025	1 FJD = 18552.7589 IRR	1 IRR = 0.0001 FJD
11 May 2025	1 FJD = 18552.7589 IRR	1 IRR = 0.0001 FJD
12 May 2025	1 FJD = 18552.8008 IRR	1 IRR = 0.0001 FJD
13 May 2025	1 FJD = 18519.3517 IRR	1 IRR = 0.0001 FJD
14 May 2025	1 FJD = 18611.6913 IRR	1 IRR = 0.0001 FJD
15 May 2025	1 FJD = 18524.7929 IRR	1 IRR = 0.0001 FJD
16 May 2025	1 FJD = 18548.6677 IRR	1 IRR = 0.0001 FJD
17 May 2025	1 FJD = 18524.797 IRR	1 IRR = 0.0001 FJD
18 May 2025	1 FJD = 18524.797 IRR	1 IRR = 0.0001 FJD
19 May 2025	1 FJD = 18596.4104 IRR	1 IRR = 0.0001 FJD
20 May 2025	1 FJD = 18566.9047 IRR	1 IRR = 0.0001 FJD
21 May 2025	1 FJD = 18630.1375 IRR	1 IRR = 0.0001 FJD
22 May 2025	1 FJD = 18593.3103 IRR	1 IRR = 0.0001 FJD
23 May 2025	1 FJD = 18656.3009 IRR	1 IRR = 0.0001 FJD
24 May 2025	1 FJD = 18707.2231 IRR	1 IRR = 0.0001 FJD
25 May 2025	1 FJD = 18707.2231 IRR	1 IRR = 0.0001 FJD
26 May 2025	1 FJD = 18736.7937 IRR	1 IRR = 0.0001 FJD
27 May 2025	1 FJD = 18707.2679 IRR	1 IRR = 0.0001 FJD
28 May 2025	1 FJD = 18631.3076 IRR	1 IRR = 0.0001 FJD
29 May 2025	1 FJD = 18623.2346 IRR	1 IRR = 0.0001 FJD
30 May 2025	1 FJD = 18618.7523 IRR	1 IRR = 0.0001 FJD
31 May 2025	1 FJD = 18630.8051 IRR	1 IRR = 0.0001 FJD

Jun 2025

Date	FJD-IRR	IRR-FJD
01 Jun 2025	1 FJD = 18630.8051 IRR	1 IRR = 0.0001 FJD
02 Jun 2025	1 FJD = 18724.3048 IRR	1 IRR = 0.0001 FJD
03 Jun 2025	1 FJD = 18677.4172 IRR	1 IRR = 0.0001 FJD
04 Jun 2025	1 FJD = 18711.4053 IRR	1 IRR = 0.0001 FJD
05 Jun 2025	1 FJD = 18757.6569 IRR	1 IRR = 0.0001 FJD
06 Jun 2025	1 FJD = 18725.6753 IRR	1 IRR = 0.0001 FJD
07 Jun 2025	1 FJD = 18709.9827 IRR	1 IRR = 0.0001 FJD
08 Jun 2025	1 FJD = 18709.9827 IRR	1 IRR = 0.0001 FJD
09 Jun 2025	1 FJD = 18756.7025 IRR	1 IRR = 0.0001 FJD
10 Jun 2025	1 FJD = 18759.476 IRR	1 IRR = 0.0001 FJD
11 Jun 2025	1 FJD = 18736.7966 IRR	1 IRR = 0.0001 FJD
12 Jun 2025	1 FJD = 18779.968 IRR	1 IRR = 0.0001 FJD
13 Jun 2025	1 FJD = 18700.3283 IRR	1 IRR = 0.0001 FJD
14 Jun 2025	1 FJD = 18725.6705 IRR	1 IRR = 0.0001 FJD
15 Jun 2025	1 FJD = 18725.6705 IRR	1 IRR = 0.0001 FJD
16 Jun 2025	1 FJD = 18779.9653 IRR	1 IRR = 0.0001 FJD
17 Jun 2025	1 FJD = 18810.0204 IRR	1 IRR = 0.0001 FJD
18 Jun 2025	1 FJD = 18732.6304 IRR	1 IRR = 0.0001 FJD
19 Jun 2025	1 FJD = 18669.1252 IRR	1 IRR = 0.0001 FJD
20 Jun 2025	1 FJD = 18690.6424 IRR	1 IRR = 0.0001 FJD
21 Jun 2025	1 FJD = 18643.9155 IRR	1 IRR = 0.0001 FJD
22 Jun 2025	1 FJD = 18643.9155 IRR	1 IRR = 0.0001 FJD
23 Jun 2025	1 FJD = 18513.6332 IRR	1 IRR = 0.0001 FJD
24 Jun 2025	1 FJD = 18749.3029 IRR	1 IRR = 0.0001 FJD
25 Jun 2025	1 FJD = 18717.3481 IRR	1 IRR = 0.0001 FJD
26 Jun 2025	1 FJD = 18799.5111 IRR	1 IRR = 0.0001 FJD
27 Jun 2025	1 FJD = 18799.5075 IRR	1 IRR = 0.0001 FJD
28 Jun 2025	1 FJD = 18795.314 IRR	1 IRR = 0.0001 FJD
29 Jun 2025	1 FJD = 18795.314 IRR	1 IRR = 0.0001 FJD
30 Jun 2025	1 FJD = 18803.7046 IRR	1 IRR = 0.0001 FJD

Jul 2025

Date	FJD-IRR	IRR-FJD
01 Jul 2025	1 FJD = 18879.5496 IRR	1 IRR = 0.0001 FJD
02 Jul 2025	1 FJD = 18827.9466 IRR	1 IRR = 0.0001 FJD
03 Jul 2025	1 FJD = 18841.95 IRR	1 IRR = 0.0001 FJD
04 Jul 2025	1 FJD = 18820.948 IRR	1 IRR = 0.0001 FJD
05 Jul 2025	1 FJD = 18812.4859 IRR	1 IRR = 0.0001 FJD
06 Jul 2025	1 FJD = 18812.4859 IRR	1 IRR = 0.0001 FJD
07 Jul 2025	1 FJD = 18719.7213 IRR	1 IRR = 0.0001 FJD
08 Jul 2025	1 FJD = 18766.4263 IRR	1 IRR = 0.0001 FJD
09 Jul 2025	1 FJD = 18724.3061 IRR	1 IRR = 0.0001 FJD
10 Jul 2025	1 FJD = 18782.7417 IRR	1 IRR = 0.0001 FJD
11 Jul 2025	1 FJD = 18793.9322 IRR	1 IRR = 0.0001 FJD
12 Jul 2025	1 FJD = 18781.3577 IRR	1 IRR = 0.0001 FJD
13 Jul 2025	1 FJD = 18781.3577 IRR	1 IRR = 0.0001 FJD
14 Jul 2025	1 FJD = 18760.8663 IRR	1 IRR = 0.0001 FJD
15 Jul 2025	1 FJD = 18747.9134 IRR	1 IRR = 0.0001 FJD
16 Jul 2025	1 FJD = 18677.4135 IRR	1 IRR = 0.0001 FJD
17 Jul 2025	1 FJD = 18606.0355 IRR	1 IRR = 0.0001 FJD
18 Jul 2025	1 FJD = 18697.548 IRR	1 IRR = 0.0001 FJD
19 Jul 2025	1 FJD = 18675.9635 IRR	1 IRR = 0.0001 FJD
20 Jul 2025	1 FJD = 18675.9635 IRR	1 IRR = 0.0001 FJD
21 Jul 2025	1 FJD = 18701.7107 IRR	1 IRR = 0.0001 FJD
22 Jul 2025	1 FJD = 18689.2718 IRR	1 IRR = 0.0001 FJD
23 Jul 2025	1 FJD = 18819.5308 IRR	1 IRR = 0.0001 FJD
24 Jul 2025	1 FJD = 18832.2058 IRR	1 IRR = 0.0001 FJD
25 Jul 2025	1 FJD = 18773.4206 IRR	1 IRR = 0.0001 FJD
26 Jul 2025	1 FJD = 18777.1689 IRR	1 IRR = 0.0001 FJD
27 Jul 2025	1 FJD = 18777.1689 IRR	1 IRR = 0.0001 FJD
28 Jul 2025	1 FJD = 18709.9901 IRR	1 IRR = 0.0001 FJD
29 Jul 2025	1 FJD = 18650.7654 IRR	1 IRR = 0.0001 FJD
30 Jul 2025	1 FJD = 18642.5111 IRR	1 IRR = 0.0001 FJD
31 Jul 2025	1 FJD = 18562.7946 IRR	1 IRR = 0.0001 FJD

Aug 2025

Date	FJD-IRR	IRR-FJD
01 Aug 2025	1 FJD = 18520.3559 IRR	1 IRR = 0.0001 FJD
02 Aug 2025	1 FJD = 18621.4615 IRR	1 IRR = 0.0001 FJD

FJD-IRR and IRR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Iran, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News