currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-JPY and JPY-FJD exchange rates - 2026

FJD-JPY and JPY-FJD exchange rates - 2026

FJD-JPY and JPY-FJD exchange rates

Check below the exchange rates for FJD-JPY and JPY-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 70.1868 JPY
1 JPY = 0.0142 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-JPYJPY-FJD
01 Jan 2026 1 FJD = 69.0081 JPY 1 JPY = 0.0145 FJD
02 Jan 2026 1 FJD = 68.815 JPY 1 JPY = 0.0145 FJD
03 Jan 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
04 Jan 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
05 Jan 2026 1 FJD = 68.7039 JPY 1 JPY = 0.0146 FJD
06 Jan 2026 1 FJD = 68.8332 JPY 1 JPY = 0.0145 FJD
07 Jan 2026 1 FJD = 68.9519 JPY 1 JPY = 0.0145 FJD
08 Jan 2026 1 FJD = 69.0305 JPY 1 JPY = 0.0145 FJD
09 Jan 2026 1 FJD = 69.2296 JPY 1 JPY = 0.0144 FJD
10 Jan 2026 1 FJD = 69.3964 JPY 1 JPY = 0.0144 FJD
11 Jan 2026 1 FJD = 69.3293 JPY 1 JPY = 0.0144 FJD
12 Jan 2026 1 FJD = 69.1875 JPY 1 JPY = 0.0145 FJD
13 Jan 2026 1 FJD = 69.8195 JPY 1 JPY = 0.0143 FJD
14 Jan 2026 1 FJD = 69.5034 JPY 1 JPY = 0.0144 FJD
15 Jan 2026 1 FJD = 69.5639 JPY 1 JPY = 0.0144 FJD
16 Jan 2026 1 FJD = 69.395 JPY 1 JPY = 0.0144 FJD
17 Jan 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
18 Jan 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
19 Jan 2026 1 FJD = 69.2526 JPY 1 JPY = 0.0144 FJD
20 Jan 2026 1 FJD = 69.4512 JPY 1 JPY = 0.0144 FJD
21 Jan 2026 1 FJD = 69.6048 JPY 1 JPY = 0.0144 FJD
22 Jan 2026 1 FJD = 70.1087 JPY 1 JPY = 0.0143 FJD
23 Jan 2026 1 FJD = 70.2946 JPY 1 JPY = 0.0142 FJD
24 Jan 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
25 Jan 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
26 Jan 2026 1 FJD = 69.6304 JPY 1 JPY = 0.0144 FJD
27 Jan 2026 1 FJD = 69.5269 JPY 1 JPY = 0.0144 FJD
28 Jan 2026 1 FJD = 69.3751 JPY 1 JPY = 0.0144 FJD
29 Jan 2026 1 FJD = 69.9448 JPY 1 JPY = 0.0143 FJD
30 Jan 2026 1 FJD = 70.1314 JPY 1 JPY = 0.0143 FJD
31 Jan 2026 1 FJD = 70.1903 JPY 1 JPY = 0.0142 FJD

Feb 2026

DateFJD-JPYJPY-FJD
01 Feb 2026 1 FJD = 70.1994 JPY 1 JPY = 0.0142 FJD
02 Feb 2026 1 FJD = 69.505 JPY 1 JPY = 0.0144 FJD
03 Feb 2026 1 FJD = 70.8414 JPY 1 JPY = 0.0141 FJD
04 Feb 2026 1 FJD = 71.2384 JPY 1 JPY = 0.014 FJD
05 Feb 2026 1 FJD = 71.077 JPY 1 JPY = 0.0141 FJD
06 Feb 2026 1 FJD = 71.1117 JPY 1 JPY = 0.0141 FJD
07 Feb 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
08 Feb 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
09 Feb 2026 1 FJD = 71.1659 JPY 1 JPY = 0.0141 FJD
10 Feb 2026 1 FJD = 70.7512 JPY 1 JPY = 0.0141 FJD
11 Feb 2026 1 FJD = 70.2133 JPY 1 JPY = 0.0142 FJD
12 Feb 2026 1 FJD = 70.3072 JPY 1 JPY = 0.0142 FJD
13 Feb 2026 1 FJD = 69.881 JPY 1 JPY = 0.0143 FJD
14 Feb 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
15 Feb 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
16 Feb 2026 1 FJD = 69.9187 JPY 1 JPY = 0.0143 FJD
17 Feb 2026 1 FJD = 69.1581 JPY 1 JPY = 0.0145 FJD
18 Feb 2026 1 FJD = 69.9889 JPY 1 JPY = 0.0143 FJD
19 Feb 2026 1 FJD = 70.2666 JPY 1 JPY = 0.0142 FJD
20 Feb 2026 1 FJD = 69.8828 JPY 1 JPY = 0.0143 FJD
21 Feb 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
22 Feb 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
23 Feb 2026 1 FJD = 69.7195 JPY 1 JPY = 0.0143 FJD
24 Feb 2026 1 FJD = 70.1681 JPY 1 JPY = 0.0143 FJD
25 Feb 2026 1 FJD = 71.2778 JPY 1 JPY = 0.014 FJD
26 Feb 2026 1 FJD = 71.1623 JPY 1 JPY = 0.0141 FJD
27 Feb 2026 1 FJD = 71.0543 JPY 1 JPY = 0.0141 FJD
28 Feb 2026 1 FJD = 71.1797 JPY 1 JPY = 0.014 FJD

Mar 2026

DateFJD-JPYJPY-FJD
01 Mar 2026 1 FJD = 71.1706 JPY 1 JPY = 0.0141 FJD
02 Mar 2026 1 FJD = 70.6846 JPY 1 JPY = 0.0141 FJD
03 Mar 2026 1 FJD = 71.1801 JPY 1 JPY = 0.014 FJD
04 Mar 2026 1 FJD = 71.1838 JPY 1 JPY = 0.014 FJD
05 Mar 2026 1 FJD = 71.2875 JPY 1 JPY = 0.014 FJD
06 Mar 2026 1 FJD = 71.4222 JPY 1 JPY = 0.014 FJD
07 Mar 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
08 Mar 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
09 Mar 2026 1 FJD = 71.5481 JPY 1 JPY = 0.014 FJD
10 Mar 2026 1 FJD = 71.7196 JPY 1 JPY = 0.0139 FJD
11 Mar 2026 1 FJD = 72.0876 JPY 1 JPY = 0.0139 FJD
12 Mar 2026 1 FJD = 72.1188 JPY 1 JPY = 0.0139 FJD
13 Mar 2026 1 FJD = 71.8895 JPY 1 JPY = 0.0139 FJD
14 Mar 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD
15 Mar 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD

FJD-JPY and JPY-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats