> FJD-KHR and KHR-FJD exchange rates - 2025

FJD-KHR and KHR-FJD exchange rates - 2025

FJD-KHR and KHR-FJD exchange rates

Check below the exchange rates for FJD-KHR and KHR-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 1757.0789 KHR

1 KHR = 0.0006 FJD

1Y 2Y 3Y

FJD to KHRKHR to FJD

Jan 2025

Date	FJD-KHR	KHR-FJD
01 Jan 2025	1 FJD = 1731.8569 KHR	1 KHR = 0.0006 FJD
02 Jan 2025	1 FJD = 1734.3205 KHR	1 KHR = 0.0006 FJD
03 Jan 2025	1 FJD = 1734.5391 KHR	1 KHR = 0.0006 FJD
04 Jan 2025	1 FJD = 1731.2925 KHR	1 KHR = 0.0006 FJD
05 Jan 2025	1 FJD = 1731.2925 KHR	1 KHR = 0.0006 FJD
06 Jan 2025	1 FJD = 1746.2199 KHR	1 KHR = 0.0006 FJD
07 Jan 2025	1 FJD = 1745.4968 KHR	1 KHR = 0.0006 FJD
08 Jan 2025	1 FJD = 1736.6945 KHR	1 KHR = 0.0006 FJD
09 Jan 2025	1 FJD = 1733.2463 KHR	1 KHR = 0.0006 FJD
10 Jan 2025	1 FJD = 1733.1174 KHR	1 KHR = 0.0006 FJD
11 Jan 2025	1 FJD = 1735.9461 KHR	1 KHR = 0.0006 FJD
12 Jan 2025	1 FJD = 1735.9461 KHR	1 KHR = 0.0006 FJD
13 Jan 2025	1 FJD = 1728.5056 KHR	1 KHR = 0.0006 FJD
14 Jan 2025	1 FJD = 1732.8134 KHR	1 KHR = 0.0006 FJD
15 Jan 2025	1 FJD = 1732.467 KHR	1 KHR = 0.0006 FJD
16 Jan 2025	1 FJD = 1731.9255 KHR	1 KHR = 0.0006 FJD
17 Jan 2025	1 FJD = 1732.6344 KHR	1 KHR = 0.0006 FJD
18 Jan 2025	1 FJD = 1732.0765 KHR	1 KHR = 0.0006 FJD
19 Jan 2025	1 FJD = 1732.0765 KHR	1 KHR = 0.0006 FJD
20 Jan 2025	1 FJD = 1737.3636 KHR	1 KHR = 0.0006 FJD
21 Jan 2025	1 FJD = 1734.3225 KHR	1 KHR = 0.0006 FJD
22 Jan 2025	1 FJD = 1733.7997 KHR	1 KHR = 0.0006 FJD
23 Jan 2025	1 FJD = 1740.0224 KHR	1 KHR = 0.0006 FJD
24 Jan 2025	1 FJD = 1746.6636 KHR	1 KHR = 0.0006 FJD
25 Jan 2025	1 FJD = 1742.8975 KHR	1 KHR = 0.0006 FJD
26 Jan 2025	1 FJD = 1742.8975 KHR	1 KHR = 0.0006 FJD
27 Jan 2025	1 FJD = 1744.6212 KHR	1 KHR = 0.0006 FJD
28 Jan 2025	1 FJD = 1736.3766 KHR	1 KHR = 0.0006 FJD
29 Jan 2025	1 FJD = 1736.3275 KHR	1 KHR = 0.0006 FJD
30 Jan 2025	1 FJD = 1732.6246 KHR	1 KHR = 0.0006 FJD
31 Jan 2025	1 FJD = 1733.1309 KHR	1 KHR = 0.0006 FJD

Feb 2025

Date	FJD-KHR	KHR-FJD
01 Feb 2025	1 FJD = 1731.5283 KHR	1 KHR = 0.0006 FJD
02 Feb 2025	1 FJD = 1734.4107 KHR	1 KHR = 0.0006 FJD
03 Feb 2025	1 FJD = 1720.8633 KHR	1 KHR = 0.0006 FJD
04 Feb 2025	1 FJD = 1728.5938 KHR	1 KHR = 0.0006 FJD
05 Feb 2025	1 FJD = 1741.2876 KHR	1 KHR = 0.0006 FJD
06 Feb 2025	1 FJD = 1735.9632 KHR	1 KHR = 0.0006 FJD
07 Feb 2025	1 FJD = 1739.5149 KHR	1 KHR = 0.0006 FJD
08 Feb 2025	1 FJD = 1744.5203 KHR	1 KHR = 0.0006 FJD
09 Feb 2025	1 FJD = 1744.5203 KHR	1 KHR = 0.0006 FJD
10 Feb 2025	1 FJD = 1737.2554 KHR	1 KHR = 0.0006 FJD
11 Feb 2025	1 FJD = 1734.7041 KHR	1 KHR = 0.0006 FJD
12 Feb 2025	1 FJD = 1732.3457 KHR	1 KHR = 0.0006 FJD
13 Feb 2025	1 FJD = 1726.0762 KHR	1 KHR = 0.0006 FJD
14 Feb 2025	1 FJD = 1741.0642 KHR	1 KHR = 0.0006 FJD
15 Feb 2025	1 FJD = 1737.6887 KHR	1 KHR = 0.0006 FJD
16 Feb 2025	1 FJD = 1737.6887 KHR	1 KHR = 0.0006 FJD
17 Feb 2025	1 FJD = 1741.2777 KHR	1 KHR = 0.0006 FJD
18 Feb 2025	1 FJD = 1745.7726 KHR	1 KHR = 0.0006 FJD
19 Feb 2025	1 FJD = 1746.4082 KHR	1 KHR = 0.0006 FJD
20 Feb 2025	1 FJD = 1747.0815 KHR	1 KHR = 0.0006 FJD
21 Feb 2025	1 FJD = 1751.8762 KHR	1 KHR = 0.0006 FJD
22 Feb 2025	1 FJD = 1748.8901 KHR	1 KHR = 0.0006 FJD
23 Feb 2025	1 FJD = 1748.8901 KHR	1 KHR = 0.0006 FJD
24 Feb 2025	1 FJD = 1744.2398 KHR	1 KHR = 0.0006 FJD
25 Feb 2025	1 FJD = 1744.8394 KHR	1 KHR = 0.0006 FJD
26 Feb 2025	1 FJD = 1741.6369 KHR	1 KHR = 0.0006 FJD
27 Feb 2025	1 FJD = 1740.9665 KHR	1 KHR = 0.0006 FJD
28 Feb 2025	1 FJD = 1727.3379 KHR	1 KHR = 0.0006 FJD

Mar 2025

Date	FJD-KHR	KHR-FJD
01 Mar 2025	1 FJD = 1711.3597 KHR	1 KHR = 0.0006 FJD
02 Mar 2025	1 FJD = 1722.9774 KHR	1 KHR = 0.0006 FJD
03 Mar 2025	1 FJD = 1706.4964 KHR	1 KHR = 0.0006 FJD
04 Mar 2025	1 FJD = 1732.9319 KHR	1 KHR = 0.0006 FJD
05 Mar 2025	1 FJD = 1732.8037 KHR	1 KHR = 0.0006 FJD
06 Mar 2025	1 FJD = 1750.5298 KHR	1 KHR = 0.0006 FJD
07 Mar 2025	1 FJD = 1745.722 KHR	1 KHR = 0.0006 FJD
08 Mar 2025	1 FJD = 1743.982 KHR	1 KHR = 0.0006 FJD
09 Mar 2025	1 FJD = 1746.9342 KHR	1 KHR = 0.0006 FJD
10 Mar 2025	1 FJD = 1745.5538 KHR	1 KHR = 0.0006 FJD
11 Mar 2025	1 FJD = 1743.2409 KHR	1 KHR = 0.0006 FJD
12 Mar 2025	1 FJD = 1748.1671 KHR	1 KHR = 0.0006 FJD
13 Mar 2025	1 FJD = 1742.7424 KHR	1 KHR = 0.0006 FJD
14 Mar 2025	1 FJD = 1750.4169 KHR	1 KHR = 0.0006 FJD
15 Mar 2025	1 FJD = 1744.7328 KHR	1 KHR = 0.0006 FJD
16 Mar 2025	1 FJD = 1746.3839 KHR	1 KHR = 0.0006 FJD
17 Mar 2025	1 FJD = 1755.3907 KHR	1 KHR = 0.0006 FJD
18 Mar 2025	1 FJD = 1753.6267 KHR	1 KHR = 0.0006 FJD
19 Mar 2025	1 FJD = 1754.4126 KHR	1 KHR = 0.0006 FJD
20 Mar 2025	1 FJD = 1753.5031 KHR	1 KHR = 0.0006 FJD
21 Mar 2025	1 FJD = 1746.3791 KHR	1 KHR = 0.0006 FJD
22 Mar 2025	1 FJD = 1737.5468 KHR	1 KHR = 0.0006 FJD
23 Mar 2025	1 FJD = 1739.7719 KHR	1 KHR = 0.0006 FJD
24 Mar 2025	1 FJD = 1740.5625 KHR	1 KHR = 0.0006 FJD
25 Mar 2025	1 FJD = 1747.1273 KHR	1 KHR = 0.0006 FJD
26 Mar 2025	1 FJD = 1745.8037 KHR	1 KHR = 0.0006 FJD
27 Mar 2025	1 FJD = 1743.0571 KHR	1 KHR = 0.0006 FJD
28 Mar 2025	1 FJD = 1741.1802 KHR	1 KHR = 0.0006 FJD
29 Mar 2025	1 FJD = 1725.2087 KHR	1 KHR = 0.0006 FJD
30 Mar 2025	1 FJD = 1719.2658 KHR	1 KHR = 0.0006 FJD
31 Mar 2025	1 FJD = 1718.5206 KHR	1 KHR = 0.0006 FJD

Apr 2025

Date	FJD-KHR	KHR-FJD
01 Apr 2025	1 FJD = 1703.2889 KHR	1 KHR = 0.0006 FJD
02 Apr 2025	1 FJD = 1715.8167 KHR	1 KHR = 0.0006 FJD
03 Apr 2025	1 FJD = 1718.2263 KHR	1 KHR = 0.0006 FJD
04 Apr 2025	1 FJD = 1725.4425 KHR	1 KHR = 0.0006 FJD
05 Apr 2025	1 FJD = 1740.1491 KHR	1 KHR = 0.0006 FJD
06 Apr 2025	1 FJD = 1740.1491 KHR	1 KHR = 0.0006 FJD
07 Apr 2025	1 FJD = 1716.0531 KHR	1 KHR = 0.0006 FJD
08 Apr 2025	1 FJD = 1717.548 KHR	1 KHR = 0.0006 FJD
09 Apr 2025	1 FJD = 1711.2188 KHR	1 KHR = 0.0006 FJD
10 Apr 2025	1 FJD = 1731.8935 KHR	1 KHR = 0.0006 FJD
11 Apr 2025	1 FJD = 1751.271 KHR	1 KHR = 0.0006 FJD
12 Apr 2025	1 FJD = 1753.9179 KHR	1 KHR = 0.0006 FJD
13 Apr 2025	1 FJD = 1754.8363 KHR	1 KHR = 0.0006 FJD
14 Apr 2025	1 FJD = 1732.3735 KHR	1 KHR = 0.0006 FJD
15 Apr 2025	1 FJD = 1749.0963 KHR	1 KHR = 0.0006 FJD
16 Apr 2025	1 FJD = 1749.0821 KHR	1 KHR = 0.0006 FJD
17 Apr 2025	1 FJD = 1748.9182 KHR	1 KHR = 0.0006 FJD
18 Apr 2025	1 FJD = 1758.1144 KHR	1 KHR = 0.0006 FJD
19 Apr 2025	1 FJD = 1758.1091 KHR	1 KHR = 0.0006 FJD
20 Apr 2025	1 FJD = 1758.1091 KHR	1 KHR = 0.0006 FJD
21 Apr 2025	1 FJD = 1758.1137 KHR	1 KHR = 0.0006 FJD
22 Apr 2025	1 FJD = 1777.9412 KHR	1 KHR = 0.0006 FJD
23 Apr 2025	1 FJD = 1776.5702 KHR	1 KHR = 0.0006 FJD
24 Apr 2025	1 FJD = 1771.9256 KHR	1 KHR = 0.0006 FJD
25 Apr 2025	1 FJD = 1771.7064 KHR	1 KHR = 0.0006 FJD
26 Apr 2025	1 FJD = 1778.6045 KHR	1 KHR = 0.0006 FJD
27 Apr 2025	1 FJD = 1778.6043 KHR	1 KHR = 0.0006 FJD
28 Apr 2025	1 FJD = 1772.2459 KHR	1 KHR = 0.0006 FJD
29 Apr 2025	1 FJD = 1772.8554 KHR	1 KHR = 0.0006 FJD
30 Apr 2025	1 FJD = 1769.9466 KHR	1 KHR = 0.0006 FJD

May 2025

Date	FJD-KHR	KHR-FJD
01 May 2025	1 FJD = 1776.8667 KHR	1 KHR = 0.0006 FJD
02 May 2025	1 FJD = 1775.3065 KHR	1 KHR = 0.0006 FJD
03 May 2025	1 FJD = 1780.2618 KHR	1 KHR = 0.0006 FJD
04 May 2025	1 FJD = 1780.2618 KHR	1 KHR = 0.0006 FJD
05 May 2025	1 FJD = 1782.2216 KHR	1 KHR = 0.0006 FJD
06 May 2025	1 FJD = 1775.03 KHR	1 KHR = 0.0006 FJD
07 May 2025	1 FJD = 1776.6333 KHR	1 KHR = 0.0006 FJD
08 May 2025	1 FJD = 1765.2593 KHR	1 KHR = 0.0006 FJD
09 May 2025	1 FJD = 1762.2814 KHR	1 KHR = 0.0006 FJD
10 May 2025	1 FJD = 1769.3428 KHR	1 KHR = 0.0006 FJD
11 May 2025	1 FJD = 1762.8107 KHR	1 KHR = 0.0006 FJD
12 May 2025	1 FJD = 1760.2037 KHR	1 KHR = 0.0006 FJD
13 May 2025	1 FJD = 1759.6059 KHR	1 KHR = 0.0006 FJD
14 May 2025	1 FJD = 1771.5714 KHR	1 KHR = 0.0006 FJD
15 May 2025	1 FJD = 1761.565 KHR	1 KHR = 0.0006 FJD
16 May 2025	1 FJD = 1762.3752 KHR	1 KHR = 0.0006 FJD
17 May 2025	1 FJD = 1766.0942 KHR	1 KHR = 0.0006 FJD
18 May 2025	1 FJD = 1766.0942 KHR	1 KHR = 0.0006 FJD
19 May 2025	1 FJD = 1770.3574 KHR	1 KHR = 0.0006 FJD
20 May 2025	1 FJD = 1764.0538 KHR	1 KHR = 0.0006 FJD
21 May 2025	1 FJD = 1770.4094 KHR	1 KHR = 0.0006 FJD
22 May 2025	1 FJD = 1764.795 KHR	1 KHR = 0.0006 FJD
23 May 2025	1 FJD = 1773.3685 KHR	1 KHR = 0.0006 FJD
24 May 2025	1 FJD = 1774.6347 KHR	1 KHR = 0.0006 FJD
25 May 2025	1 FJD = 1774.6347 KHR	1 KHR = 0.0006 FJD
26 May 2025	1 FJD = 1776.6919 KHR	1 KHR = 0.0006 FJD
27 May 2025	1 FJD = 1777.5086 KHR	1 KHR = 0.0006 FJD
28 May 2025	1 FJD = 1771.0589 KHR	1 KHR = 0.0006 FJD
29 May 2025	1 FJD = 1770.8236 KHR	1 KHR = 0.0006 FJD
30 May 2025	1 FJD = 1769.2552 KHR	1 KHR = 0.0006 FJD
31 May 2025	1 FJD = 1770.4005 KHR	1 KHR = 0.0006 FJD

Jun 2025

Date	FJD-KHR	KHR-FJD
01 Jun 2025	1 FJD = 1768.0061 KHR	1 KHR = 0.0006 FJD
02 Jun 2025	1 FJD = 1775.9132 KHR	1 KHR = 0.0006 FJD
03 Jun 2025	1 FJD = 1778.9563 KHR	1 KHR = 0.0006 FJD
04 Jun 2025	1 FJD = 1780.3159 KHR	1 KHR = 0.0006 FJD
05 Jun 2025	1 FJD = 1786.1243 KHR	1 KHR = 0.0006 FJD
06 Jun 2025	1 FJD = 1784.3007 KHR	1 KHR = 0.0006 FJD
07 Jun 2025	1 FJD = 1785.5582 KHR	1 KHR = 0.0006 FJD
08 Jun 2025	1 FJD = 1785.5582 KHR	1 KHR = 0.0006 FJD
09 Jun 2025	1 FJD = 1788.7104 KHR	1 KHR = 0.0006 FJD
10 Jun 2025	1 FJD = 1787.4801 KHR	1 KHR = 0.0006 FJD
11 Jun 2025	1 FJD = 1785.4321 KHR	1 KHR = 0.0006 FJD
12 Jun 2025	1 FJD = 1788.844 KHR	1 KHR = 0.0006 FJD
13 Jun 2025	1 FJD = 1782.5108 KHR	1 KHR = 0.0006 FJD
14 Jun 2025	1 FJD = 1775.6198 KHR	1 KHR = 0.0006 FJD
15 Jun 2025	1 FJD = 1775.6198 KHR	1 KHR = 0.0006 FJD
16 Jun 2025	1 FJD = 1784.9746 KHR	1 KHR = 0.0006 FJD
17 Jun 2025	1 FJD = 1788.2408 KHR	1 KHR = 0.0006 FJD
18 Jun 2025	1 FJD = 1780.1503 KHR	1 KHR = 0.0006 FJD
19 Jun 2025	1 FJD = 1773.253 KHR	1 KHR = 0.0006 FJD
20 Jun 2025	1 FJD = 1779.4097 KHR	1 KHR = 0.0006 FJD
21 Jun 2025	1 FJD = 1773.4136 KHR	1 KHR = 0.0006 FJD
22 Jun 2025	1 FJD = 1773.4136 KHR	1 KHR = 0.0006 FJD
23 Jun 2025	1 FJD = 1760.4998 KHR	1 KHR = 0.0006 FJD
24 Jun 2025	1 FJD = 1783.1492 KHR	1 KHR = 0.0006 FJD
25 Jun 2025	1 FJD = 1781.5336 KHR	1 KHR = 0.0006 FJD
26 Jun 2025	1 FJD = 1790.8753 KHR	1 KHR = 0.0006 FJD
27 Jun 2025	1 FJD = 1788.3077 KHR	1 KHR = 0.0006 FJD
28 Jun 2025	1 FJD = 1787.3826 KHR	1 KHR = 0.0006 FJD
29 Jun 2025	1 FJD = 1787.3826 KHR	1 KHR = 0.0006 FJD
30 Jun 2025	1 FJD = 1789.4212 KHR	1 KHR = 0.0006 FJD

Jul 2025

Date	FJD-KHR	KHR-FJD
01 Jul 2025	1 FJD = 1798.3331 KHR	1 KHR = 0.0006 FJD
02 Jul 2025	1 FJD = 1794.2053 KHR	1 KHR = 0.0006 FJD
03 Jul 2025	1 FJD = 1795.6251 KHR	1 KHR = 0.0006 FJD
04 Jul 2025	1 FJD = 1794.5018 KHR	1 KHR = 0.0006 FJD
05 Jul 2025	1 FJD = 1794.1594 KHR	1 KHR = 0.0006 FJD
06 Jul 2025	1 FJD = 1794.1594 KHR	1 KHR = 0.0006 FJD
07 Jul 2025	1 FJD = 1785.3548 KHR	1 KHR = 0.0006 FJD
08 Jul 2025	1 FJD = 1787.6468 KHR	1 KHR = 0.0006 FJD
09 Jul 2025	1 FJD = 1784.7211 KHR	1 KHR = 0.0006 FJD
10 Jul 2025	1 FJD = 1789.4665 KHR	1 KHR = 0.0006 FJD
11 Jul 2025	1 FJD = 1788.8638 KHR	1 KHR = 0.0006 FJD
12 Jul 2025	1 FJD = 1787.6592 KHR	1 KHR = 0.0006 FJD
13 Jul 2025	1 FJD = 1793.288 KHR	1 KHR = 0.0006 FJD
14 Jul 2025	1 FJD = 1785.4585 KHR	1 KHR = 0.0006 FJD
15 Jul 2025	1 FJD = 1785.1917 KHR	1 KHR = 0.0006 FJD
16 Jul 2025	1 FJD = 1777.7297 KHR	1 KHR = 0.0006 FJD
17 Jul 2025	1 FJD = 1770.5501 KHR	1 KHR = 0.0006 FJD
18 Jul 2025	1 FJD = 1778.7299 KHR	1 KHR = 0.0006 FJD
19 Jul 2025	1 FJD = 1778.9452 KHR	1 KHR = 0.0006 FJD
20 Jul 2025	1 FJD = 1778.9452 KHR	1 KHR = 0.0006 FJD
21 Jul 2025	1 FJD = 1779.3811 KHR	1 KHR = 0.0006 FJD
22 Jul 2025	1 FJD = 1778.7255 KHR	1 KHR = 0.0006 FJD
23 Jul 2025	1 FJD = 1791.1992 KHR	1 KHR = 0.0006 FJD
24 Jul 2025	1 FJD = 1792.079 KHR	1 KHR = 0.0006 FJD
25 Jul 2025	1 FJD = 1787.1323 KHR	1 KHR = 0.0006 FJD
26 Jul 2025	1 FJD = 1782.993 KHR	1 KHR = 0.0006 FJD
27 Jul 2025	1 FJD = 1782.993 KHR	1 KHR = 0.0006 FJD
28 Jul 2025	1 FJD = 1780.1098 KHR	1 KHR = 0.0006 FJD
29 Jul 2025	1 FJD = 1775.2334 KHR	1 KHR = 0.0006 FJD
30 Jul 2025	1 FJD = 1773.8121 KHR	1 KHR = 0.0006 FJD
31 Jul 2025	1 FJD = 1765.1275 KHR	1 KHR = 0.0006 FJD

Aug 2025

Date	FJD-KHR	KHR-FJD
01 Aug 2025	1 FJD = 1761.7122 KHR	1 KHR = 0.0006 FJD
02 Aug 2025	1 FJD = 1744.6235 KHR	1 KHR = 0.0006 FJD

FJD-KHR and KHR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News