currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-KRW and KRW-FJD exchange rates - 2026

FJD-KRW and KRW-FJD exchange rates - 2026

FJD-KRW and KRW-FJD exchange rates

Check below the exchange rates for FJD-KRW and KRW-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 654.1524 KRW
1 KRW = 0.0015 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-KRWKRW-FJD
01 Jan 2026 1 FJD = 635.4816 KRW 1 KRW = 0.0016 FJD
02 Jan 2026 1 FJD = 634.0139 KRW 1 KRW = 0.0016 FJD
03 Jan 2026 1 FJD = 632.638 KRW 1 KRW = 0.0016 FJD
04 Jan 2026 1 FJD = 632.6774 KRW 1 KRW = 0.0016 FJD
05 Jan 2026 1 FJD = 635.5039 KRW 1 KRW = 0.0016 FJD
06 Jan 2026 1 FJD = 637.3835 KRW 1 KRW = 0.0016 FJD
07 Jan 2026 1 FJD = 637.658 KRW 1 KRW = 0.0016 FJD
08 Jan 2026 1 FJD = 639.221 KRW 1 KRW = 0.0016 FJD
09 Jan 2026 1 FJD = 640.912 KRW 1 KRW = 0.0016 FJD
10 Jan 2026 1 FJD = 640.5555 KRW 1 KRW = 0.0016 FJD
11 Jan 2026 1 FJD = 639.8956 KRW 1 KRW = 0.0016 FJD
12 Jan 2026 1 FJD = 642.379 KRW 1 KRW = 0.0016 FJD
13 Jan 2026 1 FJD = 647.6449 KRW 1 KRW = 0.0015 FJD
14 Jan 2026 1 FJD = 646.4541 KRW 1 KRW = 0.0015 FJD
15 Jan 2026 1 FJD = 643.8186 KRW 1 KRW = 0.0016 FJD
16 Jan 2026 1 FJD = 646.2317 KRW 1 KRW = 0.0015 FJD
17 Jan 2026 1 FJD = 646.4479 KRW 1 KRW = 0.0015 FJD
18 Jan 2026 1 FJD = 646.4435 KRW 1 KRW = 0.0015 FJD
19 Jan 2026 1 FJD = 645.6598 KRW 1 KRW = 0.0015 FJD
20 Jan 2026 1 FJD = 649.7042 KRW 1 KRW = 0.0015 FJD
21 Jan 2026 1 FJD = 646.1863 KRW 1 KRW = 0.0015 FJD
22 Jan 2026 1 FJD = 648.893 KRW 1 KRW = 0.0015 FJD
23 Jan 2026 1 FJD = 652.3083 KRW 1 KRW = 0.0015 FJD
24 Jan 2026 1 FJD = 642.74 KRW 1 KRW = 0.0016 FJD
25 Jan 2026 1 FJD = 642.7178 KRW 1 KRW = 0.0016 FJD
26 Jan 2026 1 FJD = 653.3724 KRW 1 KRW = 0.0015 FJD
27 Jan 2026 1 FJD = 652.6843 KRW 1 KRW = 0.0015 FJD
28 Jan 2026 1 FJD = 650.2951 KRW 1 KRW = 0.0015 FJD
29 Jan 2026 1 FJD = 653.9887 KRW 1 KRW = 0.0015 FJD
30 Jan 2026 1 FJD = 656.9187 KRW 1 KRW = 0.0015 FJD
31 Jan 2026 1 FJD = 658.0591 KRW 1 KRW = 0.0015 FJD

Feb 2026

DateFJD-KRWKRW-FJD
01 Feb 2026 1 FJD = 658.0652 KRW 1 KRW = 0.0015 FJD
02 Feb 2026 1 FJD = 651.0198 KRW 1 KRW = 0.0015 FJD
03 Feb 2026 1 FJD = 658.5715 KRW 1 KRW = 0.0015 FJD
04 Feb 2026 1 FJD = 662.0525 KRW 1 KRW = 0.0015 FJD
05 Feb 2026 1 FJD = 663.6635 KRW 1 KRW = 0.0015 FJD
06 Feb 2026 1 FJD = 664.0473 KRW 1 KRW = 0.0015 FJD
07 Feb 2026 1 FJD = 662.5033 KRW 1 KRW = 0.0015 FJD
08 Feb 2026 1 FJD = 662.5033 KRW 1 KRW = 0.0015 FJD
09 Feb 2026 1 FJD = 665.8645 KRW 1 KRW = 0.0015 FJD
10 Feb 2026 1 FJD = 666.7738 KRW 1 KRW = 0.0015 FJD
11 Feb 2026 1 FJD = 663.7995 KRW 1 KRW = 0.0015 FJD
12 Feb 2026 1 FJD = 658.6278 KRW 1 KRW = 0.0015 FJD
13 Feb 2026 1 FJD = 659.5086 KRW 1 KRW = 0.0015 FJD
14 Feb 2026 1 FJD = 656.8622 KRW 1 KRW = 0.0015 FJD
15 Feb 2026 1 FJD = 656.8622 KRW 1 KRW = 0.0015 FJD
16 Feb 2026 1 FJD = 657.227 KRW 1 KRW = 0.0015 FJD
17 Feb 2026 1 FJD = 652.1019 KRW 1 KRW = 0.0015 FJD
18 Feb 2026 1 FJD = 658.8757 KRW 1 KRW = 0.0015 FJD
19 Feb 2026 1 FJD = 658.418 KRW 1 KRW = 0.0015 FJD
20 Feb 2026 1 FJD = 652.0081 KRW 1 KRW = 0.0015 FJD
21 Feb 2026 1 FJD = 650.7773 KRW 1 KRW = 0.0015 FJD
22 Feb 2026 1 FJD = 650.3519 KRW 1 KRW = 0.0015 FJD
23 Feb 2026 1 FJD = 649.8123 KRW 1 KRW = 0.0015 FJD
24 Feb 2026 1 FJD = 649.5355 KRW 1 KRW = 0.0015 FJD
25 Feb 2026 1 FJD = 650.1333 KRW 1 KRW = 0.0015 FJD
26 Feb 2026 1 FJD = 649.9852 KRW 1 KRW = 0.0015 FJD
27 Feb 2026 1 FJD = 657.1481 KRW 1 KRW = 0.0015 FJD
28 Feb 2026 1 FJD = 656.7696 KRW 1 KRW = 0.0015 FJD

Mar 2026

DateFJD-KRWKRW-FJD
01 Mar 2026 1 FJD = 656.7696 KRW 1 KRW = 0.0015 FJD
02 Mar 2026 1 FJD = 658.6036 KRW 1 KRW = 0.0015 FJD
03 Mar 2026 1 FJD = 667.2587 KRW 1 KRW = 0.0015 FJD
04 Mar 2026 1 FJD = 663.8819 KRW 1 KRW = 0.0015 FJD
05 Mar 2026 1 FJD = 668.2007 KRW 1 KRW = 0.0015 FJD
06 Mar 2026 1 FJD = 672.3265 KRW 1 KRW = 0.0015 FJD
07 Mar 2026 1 FJD = 670.4489 KRW 1 KRW = 0.0015 FJD
08 Mar 2026 1 FJD = 671.9237 KRW 1 KRW = 0.0015 FJD
09 Mar 2026 1 FJD = 670.1326 KRW 1 KRW = 0.0015 FJD
10 Mar 2026 1 FJD = 668.6564 KRW 1 KRW = 0.0015 FJD
11 Mar 2026 1 FJD = 671.3334 KRW 1 KRW = 0.0015 FJD
12 Mar 2026 1 FJD = 672.3389 KRW 1 KRW = 0.0015 FJD
13 Mar 2026 1 FJD = 673.8431 KRW 1 KRW = 0.0015 FJD
14 Mar 2026 1 FJD = 673.7012 KRW 1 KRW = 0.0015 FJD
15 Mar 2026 1 FJD = 674.271 KRW 1 KRW = 0.0015 FJD

FJD-KRW and KRW-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats