> FJD-LBP and LBP-FJD exchange rates - 2025

FJD-LBP and LBP-FJD exchange rates - 2025

FJD-LBP and LBP-FJD exchange rates

Check below the exchange rates for FJD-LBP and LBP-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 39253.9384 LBP

1 LBP = 0 FJD

1Y 2Y 3Y

FJD to LBPLBP to FJD

Jan 2025

Date	FJD-LBP	LBP-FJD
01 Jan 2025	1 FJD = 38544.8571 LBP	1 LBP = 0 FJD
02 Jan 2025	1 FJD = 38501.2923 LBP	1 LBP = 0 FJD
03 Jan 2025	1 FJD = 38506.3505 LBP	1 LBP = 0 FJD
04 Jan 2025	1 FJD = 38434.2768 LBP	1 LBP = 0 FJD
05 Jan 2025	1 FJD = 38434.2768 LBP	1 LBP = 0 FJD
06 Jan 2025	1 FJD = 38774.932 LBP	1 LBP = 0 FJD
07 Jan 2025	1 FJD = 38727.7271 LBP	1 LBP = 0 FJD
08 Jan 2025	1 FJD = 38481.1913 LBP	1 LBP = 0 FJD
09 Jan 2025	1 FJD = 38424.5432 LBP	1 LBP = 0 FJD
10 Jan 2025	1 FJD = 38396.2505 LBP	1 LBP = 0 FJD
11 Jan 2025	1 FJD = 38458.9187 LBP	1 LBP = 0 FJD
12 Jan 2025	1 FJD = 38458.9187 LBP	1 LBP = 0 FJD
13 Jan 2025	1 FJD = 38296.4456 LBP	1 LBP = 0 FJD
14 Jan 2025	1 FJD = 38434.4714 LBP	1 LBP = 0 FJD
15 Jan 2025	1 FJD = 38463.1032 LBP	1 LBP = 0 FJD
16 Jan 2025	1 FJD = 38493.8606 LBP	1 LBP = 0 FJD
17 Jan 2025	1 FJD = 38426.3414 LBP	1 LBP = 0 FJD
18 Jan 2025	1 FJD = 38413.9682 LBP	1 LBP = 0 FJD
19 Jan 2025	1 FJD = 38413.9682 LBP	1 LBP = 0 FJD
20 Jan 2025	1 FJD = 38531.4137 LBP	1 LBP = 0 FJD
21 Jan 2025	1 FJD = 38550.5917 LBP	1 LBP = 0 FJD
22 Jan 2025	1 FJD = 38539.5287 LBP	1 LBP = 0 FJD
23 Jan 2025	1 FJD = 38697.6168 LBP	1 LBP = 0 FJD
24 Jan 2025	1 FJD = 38865.6469 LBP	1 LBP = 0 FJD
25 Jan 2025	1 FJD = 38782.4013 LBP	1 LBP = 0 FJD
26 Jan 2025	1 FJD = 38782.4013 LBP	1 LBP = 0 FJD
27 Jan 2025	1 FJD = 38838.3453 LBP	1 LBP = 0 FJD
28 Jan 2025	1 FJD = 38671.8541 LBP	1 LBP = 0 FJD
29 Jan 2025	1 FJD = 38683.098 LBP	1 LBP = 0 FJD
30 Jan 2025	1 FJD = 38591.4581 LBP	1 LBP = 0 FJD
31 Jan 2025	1 FJD = 38571.3988 LBP	1 LBP = 0 FJD

Feb 2025

Date	FJD-LBP	LBP-FJD
01 Feb 2025	1 FJD = 38535.7331 LBP	1 LBP = 0 FJD
02 Feb 2025	1 FJD = 38599.8819 LBP	1 LBP = 0 FJD
03 Feb 2025	1 FJD = 38318.3877 LBP	1 LBP = 0 FJD
04 Feb 2025	1 FJD = 38493.3401 LBP	1 LBP = 0 FJD
05 Feb 2025	1 FJD = 38787.1896 LBP	1 LBP = 0 FJD
06 Feb 2025	1 FJD = 38703.3483 LBP	1 LBP = 0 FJD
07 Feb 2025	1 FJD = 38775.7075 LBP	1 LBP = 0 FJD
08 Feb 2025	1 FJD = 38886.9091 LBP	1 LBP = 0 FJD
09 Feb 2025	1 FJD = 38886.9091 LBP	1 LBP = 0 FJD
10 Feb 2025	1 FJD = 38726.7586 LBP	1 LBP = 0 FJD
11 Feb 2025	1 FJD = 38693.0479 LBP	1 LBP = 0 FJD
12 Feb 2025	1 FJD = 38707.9683 LBP	1 LBP = 0 FJD
13 Feb 2025	1 FJD = 38563.2438 LBP	1 LBP = 0 FJD
14 Feb 2025	1 FJD = 38941.7022 LBP	1 LBP = 0 FJD
15 Feb 2025	1 FJD = 38867.1321 LBP	1 LBP = 0 FJD
16 Feb 2025	1 FJD = 38867.1321 LBP	1 LBP = 0 FJD
17 Feb 2025	1 FJD = 39008.4427 LBP	1 LBP = 0 FJD
18 Feb 2025	1 FJD = 38933.1808 LBP	1 LBP = 0 FJD
19 Feb 2025	1 FJD = 38916.2902 LBP	1 LBP = 0 FJD
20 Feb 2025	1 FJD = 39074.3223 LBP	1 LBP = 0 FJD
21 Feb 2025	1 FJD = 39106.5636 LBP	1 LBP = 0 FJD
22 Feb 2025	1 FJD = 39038.6009 LBP	1 LBP = 0 FJD
23 Feb 2025	1 FJD = 39038.6009 LBP	1 LBP = 0 FJD
24 Feb 2025	1 FJD = 39046.7446 LBP	1 LBP = 0 FJD
25 Feb 2025	1 FJD = 38980.3577 LBP	1 LBP = 0 FJD
26 Feb 2025	1 FJD = 38857.8219 LBP	1 LBP = 0 FJD
27 Feb 2025	1 FJD = 38899.1419 LBP	1 LBP = 0 FJD
28 Feb 2025	1 FJD = 38632.4958 LBP	1 LBP = 0 FJD

Mar 2025

Date	FJD-LBP	LBP-FJD
01 Mar 2025	1 FJD = 38542.6297 LBP	1 LBP = 0 FJD
02 Mar 2025	1 FJD = 38540.1287 LBP	1 LBP = 0 FJD
03 Mar 2025	1 FJD = 38123.1076 LBP	1 LBP = 0 FJD
04 Mar 2025	1 FJD = 38733.0957 LBP	1 LBP = 0 FJD
05 Mar 2025	1 FJD = 38710.5838 LBP	1 LBP = 0 FJD
06 Mar 2025	1 FJD = 39100.9849 LBP	1 LBP = 0 FJD
07 Mar 2025	1 FJD = 39030.4164 LBP	1 LBP = 0 FJD
08 Mar 2025	1 FJD = 38849.0146 LBP	1 LBP = 0 FJD
09 Mar 2025	1 FJD = 39057.5201 LBP	1 LBP = 0 FJD
10 Mar 2025	1 FJD = 39397.085 LBP	1 LBP = 0 FJD
11 Mar 2025	1 FJD = 39213.5651 LBP	1 LBP = 0 FJD
12 Mar 2025	1 FJD = 39083.3122 LBP	1 LBP = 0 FJD
13 Mar 2025	1 FJD = 38962.0491 LBP	1 LBP = 0 FJD
14 Mar 2025	1 FJD = 39116.7424 LBP	1 LBP = 0 FJD
15 Mar 2025	1 FJD = 39016.6775 LBP	1 LBP = 0 FJD
16 Mar 2025	1 FJD = 39382.8628 LBP	1 LBP = 0 FJD
17 Mar 2025	1 FJD = 39220.454 LBP	1 LBP = 0 FJD
18 Mar 2025	1 FJD = 39256.5765 LBP	1 LBP = 0 FJD
19 Mar 2025	1 FJD = 39172.9399 LBP	1 LBP = 0 FJD
20 Mar 2025	1 FJD = 39200.5873 LBP	1 LBP = 0 FJD
21 Mar 2025	1 FJD = 39105.8087 LBP	1 LBP = 0 FJD
22 Mar 2025	1 FJD = 38872.4725 LBP	1 LBP = 0 FJD
23 Mar 2025	1 FJD = 39239.9942 LBP	1 LBP = 0 FJD
24 Mar 2025	1 FJD = 39253.6894 LBP	1 LBP = 0 FJD
25 Mar 2025	1 FJD = 39131.2463 LBP	1 LBP = 0 FJD
26 Mar 2025	1 FJD = 39077.5942 LBP	1 LBP = 0 FJD
27 Mar 2025	1 FJD = 39029.3774 LBP	1 LBP = 0 FJD
28 Mar 2025	1 FJD = 38977.4812 LBP	1 LBP = 0 FJD
29 Mar 2025	1 FJD = 38567.0231 LBP	1 LBP = 0 FJD
30 Mar 2025	1 FJD = 38506.9721 LBP	1 LBP = 0 FJD
31 Mar 2025	1 FJD = 38500.4227 LBP	1 LBP = 0 FJD

Apr 2025

Date	FJD-LBP	LBP-FJD
01 Apr 2025	1 FJD = 38269.4101 LBP	1 LBP = 0 FJD
02 Apr 2025	1 FJD = 38433.4207 LBP	1 LBP = 0 FJD
03 Apr 2025	1 FJD = 38474.9398 LBP	1 LBP = 0 FJD
04 Apr 2025	1 FJD = 38617.0096 LBP	1 LBP = 0 FJD
05 Apr 2025	1 FJD = 38945.806 LBP	1 LBP = 0 FJD
06 Apr 2025	1 FJD = 38945.806 LBP	1 LBP = 0 FJD
07 Apr 2025	1 FJD = 38418.8905 LBP	1 LBP = 0 FJD
08 Apr 2025	1 FJD = 38550.1721 LBP	1 LBP = 0 FJD
09 Apr 2025	1 FJD = 38292.2515 LBP	1 LBP = 0 FJD
10 Apr 2025	1 FJD = 38957.0266 LBP	1 LBP = 0 FJD
11 Apr 2025	1 FJD = 39305.1498 LBP	1 LBP = 0 FJD
12 Apr 2025	1 FJD = 39225.0493 LBP	1 LBP = 0 FJD
13 Apr 2025	1 FJD = 39444.1563 LBP	1 LBP = 0 FJD
14 Apr 2025	1 FJD = 39025.6578 LBP	1 LBP = 0 FJD
15 Apr 2025	1 FJD = 39126.7147 LBP	1 LBP = 0 FJD
16 Apr 2025	1 FJD = 39195.9905 LBP	1 LBP = 0 FJD
17 Apr 2025	1 FJD = 39123.488 LBP	1 LBP = 0 FJD
18 Apr 2025	1 FJD = 39234.632 LBP	1 LBP = 0 FJD
19 Apr 2025	1 FJD = 39234.5112 LBP	1 LBP = 0 FJD
20 Apr 2025	1 FJD = 39234.5112 LBP	1 LBP = 0 FJD
21 Apr 2025	1 FJD = 39234.617 LBP	1 LBP = 0 FJD
22 Apr 2025	1 FJD = 39786.0731 LBP	1 LBP = 0 FJD
23 Apr 2025	1 FJD = 39768.1585 LBP	1 LBP = 0 FJD
24 Apr 2025	1 FJD = 39663.5906 LBP	1 LBP = 0 FJD
25 Apr 2025	1 FJD = 39653.9935 LBP	1 LBP = 0 FJD
26 Apr 2025	1 FJD = 39625.8621 LBP	1 LBP = 0 FJD
27 Apr 2025	1 FJD = 39625.8567 LBP	1 LBP = 0 FJD
28 Apr 2025	1 FJD = 39665.5466 LBP	1 LBP = 0 FJD
29 Apr 2025	1 FJD = 39679.5215 LBP	1 LBP = 0 FJD
30 Apr 2025	1 FJD = 39618.8999 LBP	1 LBP = 0 FJD

May 2025

Date	FJD-LBP	LBP-FJD
01 May 2025	1 FJD = 39776.2591 LBP	1 LBP = 0 FJD
02 May 2025	1 FJD = 39701.1705 LBP	1 LBP = 0 FJD
03 May 2025	1 FJD = 39811.9871 LBP	1 LBP = 0 FJD
04 May 2025	1 FJD = 39811.9871 LBP	1 LBP = 0 FJD
05 May 2025	1 FJD = 39824.7966 LBP	1 LBP = 0 FJD
06 May 2025	1 FJD = 39711.249 LBP	1 LBP = 0 FJD
07 May 2025	1 FJD = 39763.3573 LBP	1 LBP = 0 FJD
08 May 2025	1 FJD = 39498.3233 LBP	1 LBP = 0 FJD
09 May 2025	1 FJD = 39443.0841 LBP	1 LBP = 0 FJD
10 May 2025	1 FJD = 39485.2064 LBP	1 LBP = 0 FJD
11 May 2025	1 FJD = 39485.2064 LBP	1 LBP = 0 FJD
12 May 2025	1 FJD = 39409.9046 LBP	1 LBP = 0 FJD
13 May 2025	1 FJD = 39397.3279 LBP	1 LBP = 0 FJD
14 May 2025	1 FJD = 39660.6149 LBP	1 LBP = 0 FJD
15 May 2025	1 FJD = 39442.3134 LBP	1 LBP = 0 FJD
16 May 2025	1 FJD = 39458.7231 LBP	1 LBP = 0 FJD
17 May 2025	1 FJD = 39541.9907 LBP	1 LBP = 0 FJD
18 May 2025	1 FJD = 39541.9907 LBP	1 LBP = 0 FJD
19 May 2025	1 FJD = 39571.8139 LBP	1 LBP = 0 FJD
20 May 2025	1 FJD = 39484.6932 LBP	1 LBP = 0 FJD
21 May 2025	1 FJD = 39627.0212 LBP	1 LBP = 0 FJD
22 May 2025	1 FJD = 39503.4142 LBP	1 LBP = 0 FJD
23 May 2025	1 FJD = 39695.6214 LBP	1 LBP = 0 FJD
24 May 2025	1 FJD = 39723.9662 LBP	1 LBP = 0 FJD
25 May 2025	1 FJD = 39723.9662 LBP	1 LBP = 0 FJD
26 May 2025	1 FJD = 39856.5494 LBP	1 LBP = 0 FJD
27 May 2025	1 FJD = 39785.9348 LBP	1 LBP = 0 FJD
28 May 2025	1 FJD = 39640.4681 LBP	1 LBP = 0 FJD
29 May 2025	1 FJD = 39627.8108 LBP	1 LBP = 0 FJD
30 May 2025	1 FJD = 39578.9854 LBP	1 LBP = 0 FJD
31 May 2025	1 FJD = 39604.6067 LBP	1 LBP = 0 FJD

Jun 2025

Date	FJD-LBP	LBP-FJD
01 Jun 2025	1 FJD = 39551.3911 LBP	1 LBP = 0 FJD
02 Jun 2025	1 FJD = 39798.7444 LBP	1 LBP = 0 FJD
03 Jun 2025	1 FJD = 39745.5064 LBP	1 LBP = 0 FJD
04 Jun 2025	1 FJD = 39788.3484 LBP	1 LBP = 0 FJD
05 Jun 2025	1 FJD = 39903.7013 LBP	1 LBP = 0 FJD
06 Jun 2025	1 FJD = 39847.0987 LBP	1 LBP = 0 FJD
07 Jun 2025	1 FJD = 39875.181 LBP	1 LBP = 0 FJD
08 Jun 2025	1 FJD = 39875.181 LBP	1 LBP = 0 FJD
09 Jun 2025	1 FJD = 39908.5233 LBP	1 LBP = 0 FJD
10 Jun 2025	1 FJD = 39903.3395 LBP	1 LBP = 0 FJD
11 Jun 2025	1 FJD = 39866.0145 LBP	1 LBP = 0 FJD
12 Jun 2025	1 FJD = 39959.8138 LBP	1 LBP = 0 FJD
13 Jun 2025	1 FJD = 39832.1803 LBP	1 LBP = 0 FJD
14 Jun 2025	1 FJD = 39678.1942 LBP	1 LBP = 0 FJD
15 Jun 2025	1 FJD = 39678.1942 LBP	1 LBP = 0 FJD
16 Jun 2025	1 FJD = 39950.2273 LBP	1 LBP = 0 FJD
17 Jun 2025	1 FJD = 40007.7292 LBP	1 LBP = 0 FJD
18 Jun 2025	1 FJD = 39827.3581 LBP	1 LBP = 0 FJD
19 Jun 2025	1 FJD = 39673.936 LBP	1 LBP = 0 FJD
20 Jun 2025	1 FJD = 39777.2447 LBP	1 LBP = 0 FJD
21 Jun 2025	1 FJD = 39644.0684 LBP	1 LBP = 0 FJD
22 Jun 2025	1 FJD = 39644.0684 LBP	1 LBP = 0 FJD
23 Jun 2025	1 FJD = 39349.373 LBP	1 LBP = 0 FJD
24 Jun 2025	1 FJD = 39857.0068 LBP	1 LBP = 0 FJD
25 Jun 2025	1 FJD = 39802.303 LBP	1 LBP = 0 FJD
26 Jun 2025	1 FJD = 40029.421 LBP	1 LBP = 0 FJD
27 Jun 2025	1 FJD = 39968.943 LBP	1 LBP = 0 FJD
28 Jun 2025	1 FJD = 39948.2664 LBP	1 LBP = 0 FJD
29 Jun 2025	1 FJD = 39948.2664 LBP	1 LBP = 0 FJD
30 Jun 2025	1 FJD = 39996.4583 LBP	1 LBP = 0 FJD

Jul 2025

Date	FJD-LBP	LBP-FJD
01 Jul 2025	1 FJD = 40160.6984 LBP	1 LBP = 0 FJD
02 Jul 2025	1 FJD = 40054.0467 LBP	1 LBP = 0 FJD
03 Jul 2025	1 FJD = 40082.7979 LBP	1 LBP = 0 FJD
04 Jul 2025	1 FJD = 40018.8913 LBP	1 LBP = 0 FJD
05 Jul 2025	1 FJD = 40012.1049 LBP	1 LBP = 0 FJD
06 Jul 2025	1 FJD = 40012.1049 LBP	1 LBP = 0 FJD
07 Jul 2025	1 FJD = 39822.5827 LBP	1 LBP = 0 FJD
08 Jul 2025	1 FJD = 39891.2521 LBP	1 LBP = 0 FJD
09 Jul 2025	1 FJD = 39823.7772 LBP	1 LBP = 0 FJD
10 Jul 2025	1 FJD = 39976.2402 LBP	1 LBP = 0 FJD
11 Jul 2025	1 FJD = 39977.4596 LBP	1 LBP = 0 FJD
12 Jul 2025	1 FJD = 39950.0268 LBP	1 LBP = 0 FJD
13 Jul 2025	1 FJD = 39959.8575 LBP	1 LBP = 0 FJD
14 Jul 2025	1 FJD = 39917.0545 LBP	1 LBP = 0 FJD
15 Jul 2025	1 FJD = 39916.1163 LBP	1 LBP = 0 FJD
16 Jul 2025	1 FJD = 39735.7293 LBP	1 LBP = 0 FJD
17 Jul 2025	1 FJD = 39578.353 LBP	1 LBP = 0 FJD
18 Jul 2025	1 FJD = 39766.3408 LBP	1 LBP = 0 FJD
19 Jul 2025	1 FJD = 39771.4935 LBP	1 LBP = 0 FJD
20 Jul 2025	1 FJD = 39771.4935 LBP	1 LBP = 0 FJD
21 Jul 2025	1 FJD = 39740.8324 LBP	1 LBP = 0 FJD
22 Jul 2025	1 FJD = 39764.8694 LBP	1 LBP = 0 FJD
23 Jul 2025	1 FJD = 40040.924 LBP	1 LBP = 0 FJD
24 Jul 2025	1 FJD = 40071.274 LBP	1 LBP = 0 FJD
25 Jul 2025	1 FJD = 39974.9126 LBP	1 LBP = 0 FJD
26 Jul 2025	1 FJD = 39882.4946 LBP	1 LBP = 0 FJD
27 Jul 2025	1 FJD = 39882.4946 LBP	1 LBP = 0 FJD
28 Jul 2025	1 FJD = 39825.354 LBP	1 LBP = 0 FJD
29 Jul 2025	1 FJD = 39719.3431 LBP	1 LBP = 0 FJD
30 Jul 2025	1 FJD = 39680.5062 LBP	1 LBP = 0 FJD
31 Jul 2025	1 FJD = 39480.6601 LBP	1 LBP = 0 FJD

Aug 2025

Date	FJD-LBP	LBP-FJD
01 Aug 2025	1 FJD = 39394.6274 LBP	1 LBP = 0 FJD
02 Aug 2025	1 FJD = 39012.4988 LBP	1 LBP = 0 FJD

FJD-LBP and LBP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News