currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-MDL and MDL-FJD exchange rates - 2026

FJD-MDL and MDL-FJD exchange rates - 2026

FJD-MDL and MDL-FJD exchange rates

Check below the exchange rates for FJD-MDL and MDL-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 7.645 MDL
1 MDL = 0.1308 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-MDLMDL-FJD
01 Jan 2026 1 FJD = 7.4089 MDL 1 MDL = 0.135 FJD
02 Jan 2026 1 FJD = 7.3798 MDL 1 MDL = 0.1355 FJD
03 Jan 2026 1 FJD = 7.3766 MDL 1 MDL = 0.1356 FJD
04 Jan 2026 1 FJD = 7.3766 MDL 1 MDL = 0.1356 FJD
05 Jan 2026 1 FJD = 7.4009 MDL 1 MDL = 0.1351 FJD
06 Jan 2026 1 FJD = 7.4315 MDL 1 MDL = 0.1346 FJD
07 Jan 2026 1 FJD = 7.3688 MDL 1 MDL = 0.1357 FJD
08 Jan 2026 1 FJD = 7.3593 MDL 1 MDL = 0.1359 FJD
09 Jan 2026 1 FJD = 7.444 MDL 1 MDL = 0.1343 FJD
10 Jan 2026 1 FJD = 7.4517 MDL 1 MDL = 0.1342 FJD
11 Jan 2026 1 FJD = 7.4486 MDL 1 MDL = 0.1343 FJD
12 Jan 2026 1 FJD = 7.4438 MDL 1 MDL = 0.1343 FJD
13 Jan 2026 1 FJD = 7.4982 MDL 1 MDL = 0.1334 FJD
14 Jan 2026 1 FJD = 7.4942 MDL 1 MDL = 0.1334 FJD
15 Jan 2026 1 FJD = 7.5043 MDL 1 MDL = 0.1333 FJD
16 Jan 2026 1 FJD = 7.5208 MDL 1 MDL = 0.133 FJD
17 Jan 2026 1 FJD = 7.5306 MDL 1 MDL = 0.1328 FJD
18 Jan 2026 1 FJD = 7.5306 MDL 1 MDL = 0.1328 FJD
19 Jan 2026 1 FJD = 7.4832 MDL 1 MDL = 0.1336 FJD
20 Jan 2026 1 FJD = 7.4916 MDL 1 MDL = 0.1335 FJD
21 Jan 2026 1 FJD = 7.4727 MDL 1 MDL = 0.1338 FJD
22 Jan 2026 1 FJD = 7.5427 MDL 1 MDL = 0.1326 FJD
23 Jan 2026 1 FJD = 7.5623 MDL 1 MDL = 0.1322 FJD
24 Jan 2026 1 FJD = 7.5052 MDL 1 MDL = 0.1332 FJD
25 Jan 2026 1 FJD = 7.5052 MDL 1 MDL = 0.1332 FJD
26 Jan 2026 1 FJD = 7.624 MDL 1 MDL = 0.1312 FJD
27 Jan 2026 1 FJD = 7.6262 MDL 1 MDL = 0.1311 FJD
28 Jan 2026 1 FJD = 7.6279 MDL 1 MDL = 0.1311 FJD
29 Jan 2026 1 FJD = 7.651 MDL 1 MDL = 0.1307 FJD
30 Jan 2026 1 FJD = 7.6592 MDL 1 MDL = 0.1306 FJD
31 Jan 2026 1 FJD = 7.6883 MDL 1 MDL = 0.1301 FJD

Feb 2026

DateFJD-MDLMDL-FJD
01 Feb 2026 1 FJD = 7.6901 MDL 1 MDL = 0.13 FJD
02 Feb 2026 1 FJD = 7.6047 MDL 1 MDL = 0.1315 FJD
03 Feb 2026 1 FJD = 7.6896 MDL 1 MDL = 0.13 FJD
04 Feb 2026 1 FJD = 7.6911 MDL 1 MDL = 0.13 FJD
05 Feb 2026 1 FJD = 7.6989 MDL 1 MDL = 0.1299 FJD
06 Feb 2026 1 FJD = 7.7169 MDL 1 MDL = 0.1296 FJD
07 Feb 2026 1 FJD = 7.6942 MDL 1 MDL = 0.13 FJD
08 Feb 2026 1 FJD = 7.6942 MDL 1 MDL = 0.13 FJD
09 Feb 2026 1 FJD = 7.7233 MDL 1 MDL = 0.1295 FJD
10 Feb 2026 1 FJD = 7.7169 MDL 1 MDL = 0.1296 FJD
11 Feb 2026 1 FJD = 7.7273 MDL 1 MDL = 0.1294 FJD
12 Feb 2026 1 FJD = 7.761 MDL 1 MDL = 0.1288 FJD
13 Feb 2026 1 FJD = 7.7414 MDL 1 MDL = 0.1292 FJD
14 Feb 2026 1 FJD = 7.7329 MDL 1 MDL = 0.1293 FJD
15 Feb 2026 1 FJD = 7.7329 MDL 1 MDL = 0.1293 FJD
16 Feb 2026 1 FJD = 7.736 MDL 1 MDL = 0.1293 FJD
17 Feb 2026 1 FJD = 7.689 MDL 1 MDL = 0.1301 FJD
18 Feb 2026 1 FJD = 7.7689 MDL 1 MDL = 0.1287 FJD
19 Feb 2026 1 FJD = 7.7833 MDL 1 MDL = 0.1285 FJD
20 Feb 2026 1 FJD = 7.7296 MDL 1 MDL = 0.1294 FJD
21 Feb 2026 1 FJD = 7.7114 MDL 1 MDL = 0.1297 FJD
22 Feb 2026 1 FJD = 7.7114 MDL 1 MDL = 0.1297 FJD
23 Feb 2026 1 FJD = 7.719 MDL 1 MDL = 0.1295 FJD
24 Feb 2026 1 FJD = 7.7028 MDL 1 MDL = 0.1298 FJD
25 Feb 2026 1 FJD = 7.7874 MDL 1 MDL = 0.1284 FJD
26 Feb 2026 1 FJD = 7.8055 MDL 1 MDL = 0.1281 FJD
27 Feb 2026 1 FJD = 7.797 MDL 1 MDL = 0.1283 FJD
28 Feb 2026 1 FJD = 7.7932 MDL 1 MDL = 0.1283 FJD

Mar 2026

DateFJD-MDLMDL-FJD
01 Mar 2026 1 FJD = 7.7932 MDL 1 MDL = 0.1283 FJD
02 Mar 2026 1 FJD = 7.7255 MDL 1 MDL = 0.1294 FJD
03 Mar 2026 1 FJD = 7.8144 MDL 1 MDL = 0.128 FJD
04 Mar 2026 1 FJD = 7.8302 MDL 1 MDL = 0.1277 FJD
05 Mar 2026 1 FJD = 7.8301 MDL 1 MDL = 0.1277 FJD
06 Mar 2026 1 FJD = 7.825 MDL 1 MDL = 0.1278 FJD
07 Mar 2026 1 FJD = 7.7825 MDL 1 MDL = 0.1285 FJD
08 Mar 2026 1 FJD = 7.7825 MDL 1 MDL = 0.1285 FJD
09 Mar 2026 1 FJD = 7.8281 MDL 1 MDL = 0.1277 FJD
10 Mar 2026 1 FJD = 7.8264 MDL 1 MDL = 0.1278 FJD
11 Mar 2026 1 FJD = 7.8413 MDL 1 MDL = 0.1275 FJD
12 Mar 2026 1 FJD = 7.8901 MDL 1 MDL = 0.1267 FJD
13 Mar 2026 1 FJD = 7.8723 MDL 1 MDL = 0.127 FJD
14 Mar 2026 1 FJD = 7.8268 MDL 1 MDL = 0.1278 FJD

FJD-MDL and MDL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats