> FJD-MNT and MNT-FJD exchange rates - 2025

FJD-MNT and MNT-FJD exchange rates - 2025

FJD-MNT and MNT-FJD exchange rates

Check below the exchange rates for FJD-MNT and MNT-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 1523.8755 MNT

1 MNT = 0.0007 FJD

1Y 2Y 3Y

FJD to MNTMNT to FJD

Jan 2025

Date	FJD-MNT	MNT-FJD
01 Jan 2025	1 FJD = 1463.4574 MNT	1 MNT = 0.0007 FJD
02 Jan 2025	1 FJD = 1460.7496 MNT	1 MNT = 0.0007 FJD
03 Jan 2025	1 FJD = 1460.7495 MNT	1 MNT = 0.0007 FJD
04 Jan 2025	1 FJD = 1460.7487 MNT	1 MNT = 0.0007 FJD
05 Jan 2025	1 FJD = 1460.7487 MNT	1 MNT = 0.0007 FJD
06 Jan 2025	1 FJD = 1469.9455 MNT	1 MNT = 0.0007 FJD
07 Jan 2025	1 FJD = 1468.8993 MNT	1 MNT = 0.0007 FJD
08 Jan 2025	1 FJD = 1458.5836 MNT	1 MNT = 0.0007 FJD
09 Jan 2025	1 FJD = 1458.1677 MNT	1 MNT = 0.0007 FJD
10 Jan 2025	1 FJD = 1456.9946 MNT	1 MNT = 0.0007 FJD
11 Jan 2025	1 FJD = 1452.9413 MNT	1 MNT = 0.0007 FJD
12 Jan 2025	1 FJD = 1452.9413 MNT	1 MNT = 0.0007 FJD
13 Jan 2025	1 FJD = 1452.6023 MNT	1 MNT = 0.0007 FJD
14 Jan 2025	1 FJD = 1456.679 MNT	1 MNT = 0.0007 FJD
15 Jan 2025	1 FJD = 1459.7161 MNT	1 MNT = 0.0007 FJD
16 Jan 2025	1 FJD = 1459.7163 MNT	1 MNT = 0.0007 FJD
17 Jan 2025	1 FJD = 1457.6813 MNT	1 MNT = 0.0007 FJD
18 Jan 2025	1 FJD = 1457.6787 MNT	1 MNT = 0.0007 FJD
19 Jan 2025	1 FJD = 1457.6787 MNT	1 MNT = 0.0007 FJD
20 Jan 2025	1 FJD = 1460.0923 MNT	1 MNT = 0.0007 FJD
21 Jan 2025	1 FJD = 1462.795 MNT	1 MNT = 0.0007 FJD
22 Jan 2025	1 FJD = 1470.2639 MNT	1 MNT = 0.0007 FJD
23 Jan 2025	1 FJD = 1467.5632 MNT	1 MNT = 0.0007 FJD
24 Jan 2025	1 FJD = 1474.3465 MNT	1 MNT = 0.0007 FJD
25 Jan 2025	1 FJD = 1474.3463 MNT	1 MNT = 0.0007 FJD
26 Jan 2025	1 FJD = 1474.3463 MNT	1 MNT = 0.0007 FJD
27 Jan 2025	1 FJD = 1473.673 MNT	1 MNT = 0.0007 FJD
28 Jan 2025	1 FJD = 1466.2038 MNT	1 MNT = 0.0007 FJD
29 Jan 2025	1 FJD = 1466.8679 MNT	1 MNT = 0.0007 FJD
30 Jan 2025	1 FJD = 1465.1923 MNT	1 MNT = 0.0007 FJD
31 Jan 2025	1 FJD = 1464.1486 MNT	1 MNT = 0.0007 FJD

Feb 2025

Date	FJD-MNT	MNT-FJD
01 Feb 2025	1 FJD = 1462.7948 MNT	1 MNT = 0.0007 FJD
02 Feb 2025	1 FJD = 1462.7948 MNT	1 MNT = 0.0007 FJD
03 Feb 2025	1 FJD = 1454.6544 MNT	1 MNT = 0.0007 FJD
04 Feb 2025	1 FJD = 1460.7498 MNT	1 MNT = 0.0007 FJD
05 Feb 2025	1 FJD = 1471.2819 MNT	1 MNT = 0.0007 FJD
06 Feb 2025	1 FJD = 1468.2309 MNT	1 MNT = 0.0007 FJD
07 Feb 2025	1 FJD = 1470.2638 MNT	1 MNT = 0.0007 FJD
08 Feb 2025	1 FJD = 1468.8949 MNT	1 MNT = 0.0007 FJD
09 Feb 2025	1 FJD = 1468.8949 MNT	1 MNT = 0.0007 FJD
10 Feb 2025	1 FJD = 1468.2309 MNT	1 MNT = 0.0007 FJD
11 Feb 2025	1 FJD = 1468.5815 MNT	1 MNT = 0.0007 FJD
12 Feb 2025	1 FJD = 1468.2308 MNT	1 MNT = 0.0007 FJD
13 Feb 2025	1 FJD = 1493.7756 MNT	1 MNT = 0.0007 FJD
14 Feb 2025	1 FJD = 1504.5233 MNT	1 MNT = 0.0007 FJD
15 Feb 2025	1 FJD = 1506.6148 MNT	1 MNT = 0.0007 FJD
16 Feb 2025	1 FJD = 1506.6148 MNT	1 MNT = 0.0007 FJD
17 Feb 2025	1 FJD = 1507.6344 MNT	1 MNT = 0.0007 FJD
18 Feb 2025	1 FJD = 1507.3273 MNT	1 MNT = 0.0007 FJD
19 Feb 2025	1 FJD = 1506.4474 MNT	1 MNT = 0.0007 FJD
20 Feb 2025	1 FJD = 1509.1421 MNT	1 MNT = 0.0007 FJD
21 Feb 2025	1 FJD = 1512.4554 MNT	1 MNT = 0.0007 FJD
22 Feb 2025	1 FJD = 1510.1416 MNT	1 MNT = 0.0007 FJD
23 Feb 2025	1 FJD = 1509.1758 MNT	1 MNT = 0.0007 FJD
24 Feb 2025	1 FJD = 1509.3003 MNT	1 MNT = 0.0007 FJD
25 Feb 2025	1 FJD = 1508.8001 MNT	1 MNT = 0.0007 FJD
26 Feb 2025	1 FJD = 1505.5901 MNT	1 MNT = 0.0007 FJD
27 Feb 2025	1 FJD = 1506.0719 MNT	1 MNT = 0.0007 FJD
28 Feb 2025	1 FJD = 1493.9899 MNT	1 MNT = 0.0007 FJD

Mar 2025

Date	FJD-MNT	MNT-FJD
01 Mar 2025	1 FJD = 1480.8519 MNT	1 MNT = 0.0007 FJD
02 Mar 2025	1 FJD = 1493.7988 MNT	1 MNT = 0.0007 FJD
03 Mar 2025	1 FJD = 1477.3382 MNT	1 MNT = 0.0007 FJD
04 Mar 2025	1 FJD = 1500.4935 MNT	1 MNT = 0.0007 FJD
05 Mar 2025	1 FJD = 1501.7732 MNT	1 MNT = 0.0007 FJD
06 Mar 2025	1 FJD = 1514.58 MNT	1 MNT = 0.0007 FJD
07 Mar 2025	1 FJD = 1510.3654 MNT	1 MNT = 0.0007 FJD
08 Mar 2025	1 FJD = 1510.9747 MNT	1 MNT = 0.0007 FJD
09 Mar 2025	1 FJD = 1510.9747 MNT	1 MNT = 0.0007 FJD
10 Mar 2025	1 FJD = 1514.4639 MNT	1 MNT = 0.0007 FJD
11 Mar 2025	1 FJD = 1508.8335 MNT	1 MNT = 0.0007 FJD
12 Mar 2025	1 FJD = 1512.9971 MNT	1 MNT = 0.0007 FJD
13 Mar 2025	1 FJD = 1509.0974 MNT	1 MNT = 0.0007 FJD
14 Mar 2025	1 FJD = 1514.5546 MNT	1 MNT = 0.0007 FJD
15 Mar 2025	1 FJD = 1516.4753 MNT	1 MNT = 0.0007 FJD
16 Mar 2025	1 FJD = 1515.9833 MNT	1 MNT = 0.0007 FJD
17 Mar 2025	1 FJD = 1519.5197 MNT	1 MNT = 0.0007 FJD
18 Mar 2025	1 FJD = 1523.055 MNT	1 MNT = 0.0007 FJD
19 Mar 2025	1 FJD = 1520.8393 MNT	1 MNT = 0.0007 FJD
20 Mar 2025	1 FJD = 1520.6184 MNT	1 MNT = 0.0007 FJD
21 Mar 2025	1 FJD = 1513.6467 MNT	1 MNT = 0.0007 FJD
22 Mar 2025	1 FJD = 1513.1321 MNT	1 MNT = 0.0007 FJD
23 Mar 2025	1 FJD = 1514.353 MNT	1 MNT = 0.0007 FJD
24 Mar 2025	1 FJD = 1514.8476 MNT	1 MNT = 0.0007 FJD
25 Mar 2025	1 FJD = 1518.1623 MNT	1 MNT = 0.0007 FJD
26 Mar 2025	1 FJD = 1518.2154 MNT	1 MNT = 0.0007 FJD
27 Mar 2025	1 FJD = 1517.1224 MNT	1 MNT = 0.0007 FJD
28 Mar 2025	1 FJD = 1516.846 MNT	1 MNT = 0.0007 FJD
29 Mar 2025	1 FJD = 1501.6409 MNT	1 MNT = 0.0007 FJD
30 Mar 2025	1 FJD = 1502.6042 MNT	1 MNT = 0.0007 FJD
31 Mar 2025	1 FJD = 1501.3587 MNT	1 MNT = 0.0007 FJD

Apr 2025

Date	FJD-MNT	MNT-FJD
01 Apr 2025	1 FJD = 1495.1185 MNT	1 MNT = 0.0007 FJD
02 Apr 2025	1 FJD = 1493.5267 MNT	1 MNT = 0.0007 FJD
03 Apr 2025	1 FJD = 1500.7232 MNT	1 MNT = 0.0007 FJD
04 Apr 2025	1 FJD = 1513.9869 MNT	1 MNT = 0.0007 FJD
05 Apr 2025	1 FJD = 1516.0949 MNT	1 MNT = 0.0007 FJD
06 Apr 2025	1 FJD = 1515.4373 MNT	1 MNT = 0.0007 FJD
07 Apr 2025	1 FJD = 1503.7448 MNT	1 MNT = 0.0007 FJD
08 Apr 2025	1 FJD = 1504.9187 MNT	1 MNT = 0.0007 FJD
09 Apr 2025	1 FJD = 1502.9999 MNT	1 MNT = 0.0007 FJD
10 Apr 2025	1 FJD = 1522.2624 MNT	1 MNT = 0.0007 FJD
11 Apr 2025	1 FJD = 1536.601 MNT	1 MNT = 0.0007 FJD
12 Apr 2025	1 FJD = 1542.6265 MNT	1 MNT = 0.0006 FJD
13 Apr 2025	1 FJD = 1551.0979 MNT	1 MNT = 0.0006 FJD
14 Apr 2025	1 FJD = 1530.9239 MNT	1 MNT = 0.0007 FJD
15 Apr 2025	1 FJD = 1542.4946 MNT	1 MNT = 0.0006 FJD
16 Apr 2025	1 FJD = 1547.8495 MNT	1 MNT = 0.0006 FJD
17 Apr 2025	1 FJD = 1549.5815 MNT	1 MNT = 0.0006 FJD
18 Apr 2025	1 FJD = 1548.8543 MNT	1 MNT = 0.0006 FJD
19 Apr 2025	1 FJD = 1553.6415 MNT	1 MNT = 0.0006 FJD
20 Apr 2025	1 FJD = 1561.6286 MNT	1 MNT = 0.0006 FJD
21 Apr 2025	1 FJD = 1562.0806 MNT	1 MNT = 0.0006 FJD
22 Apr 2025	1 FJD = 1572.0435 MNT	1 MNT = 0.0006 FJD
23 Apr 2025	1 FJD = 1572.0508 MNT	1 MNT = 0.0006 FJD
24 Apr 2025	1 FJD = 1569.5559 MNT	1 MNT = 0.0006 FJD
25 Apr 2025	1 FJD = 1570.1583 MNT	1 MNT = 0.0006 FJD
26 Apr 2025	1 FJD = 1571.481 MNT	1 MNT = 0.0006 FJD
27 Apr 2025	1 FJD = 1582.3982 MNT	1 MNT = 0.0006 FJD
28 Apr 2025	1 FJD = 1580.4282 MNT	1 MNT = 0.0006 FJD
29 Apr 2025	1 FJD = 1582.5223 MNT	1 MNT = 0.0006 FJD
30 Apr 2025	1 FJD = 1580.4261 MNT	1 MNT = 0.0006 FJD

May 2025

Date	FJD-MNT	MNT-FJD
01 May 2025	1 FJD = 1581.9744 MNT	1 MNT = 0.0006 FJD
02 May 2025	1 FJD = 1582.8964 MNT	1 MNT = 0.0006 FJD
03 May 2025	1 FJD = 1584.0386 MNT	1 MNT = 0.0006 FJD
04 May 2025	1 FJD = 1583.9004 MNT	1 MNT = 0.0006 FJD
05 May 2025	1 FJD = 1589.5853 MNT	1 MNT = 0.0006 FJD
06 May 2025	1 FJD = 1584.6872 MNT	1 MNT = 0.0006 FJD
07 May 2025	1 FJD = 1587.0972 MNT	1 MNT = 0.0006 FJD
08 May 2025	1 FJD = 1577.1908 MNT	1 MNT = 0.0006 FJD
09 May 2025	1 FJD = 1574.5315 MNT	1 MNT = 0.0006 FJD
10 May 2025	1 FJD = 1575.9508 MNT	1 MNT = 0.0006 FJD
11 May 2025	1 FJD = 1574.9098 MNT	1 MNT = 0.0006 FJD
12 May 2025	1 FJD = 1574.9857 MNT	1 MNT = 0.0006 FJD
13 May 2025	1 FJD = 1572.1205 MNT	1 MNT = 0.0006 FJD
14 May 2025	1 FJD = 1581.6165 MNT	1 MNT = 0.0006 FJD
15 May 2025	1 FJD = 1572.6637 MNT	1 MNT = 0.0006 FJD
16 May 2025	1 FJD = 1578.3253 MNT	1 MNT = 0.0006 FJD
17 May 2025	1 FJD = 1576.9025 MNT	1 MNT = 0.0006 FJD
18 May 2025	1 FJD = 1572.0602 MNT	1 MNT = 0.0006 FJD
19 May 2025	1 FJD = 1578.2295 MNT	1 MNT = 0.0006 FJD
20 May 2025	1 FJD = 1576.7911 MNT	1 MNT = 0.0006 FJD
21 May 2025	1 FJD = 1584.0449 MNT	1 MNT = 0.0006 FJD
22 May 2025	1 FJD = 1578.8203 MNT	1 MNT = 0.0006 FJD
23 May 2025	1 FJD = 1583.2131 MNT	1 MNT = 0.0006 FJD
24 May 2025	1 FJD = 1589.0951 MNT	1 MNT = 0.0006 FJD
25 May 2025	1 FJD = 1587.7791 MNT	1 MNT = 0.0006 FJD
26 May 2025	1 FJD = 1589.5738 MNT	1 MNT = 0.0006 FJD
27 May 2025	1 FJD = 1588.6026 MNT	1 MNT = 0.0006 FJD
28 May 2025	1 FJD = 1581.8105 MNT	1 MNT = 0.0006 FJD
29 May 2025	1 FJD = 1580.5981 MNT	1 MNT = 0.0006 FJD
30 May 2025	1 FJD = 1580.9426 MNT	1 MNT = 0.0006 FJD
31 May 2025	1 FJD = 1581.9921 MNT	1 MNT = 0.0006 FJD

Jun 2025

Date	FJD-MNT	MNT-FJD
01 Jun 2025	1 FJD = 1580.8672 MNT	1 MNT = 0.0006 FJD
02 Jun 2025	1 FJD = 1588.6163 MNT	1 MNT = 0.0006 FJD
03 Jun 2025	1 FJD = 1586.1627 MNT	1 MNT = 0.0006 FJD
04 Jun 2025	1 FJD = 1588.2498 MNT	1 MNT = 0.0006 FJD
05 Jun 2025	1 FJD = 1593.4263 MNT	1 MNT = 0.0006 FJD
06 Jun 2025	1 FJD = 1591.789 MNT	1 MNT = 0.0006 FJD
07 Jun 2025	1 FJD = 1589.1131 MNT	1 MNT = 0.0006 FJD
08 Jun 2025	1 FJD = 1590.2271 MNT	1 MNT = 0.0006 FJD
09 Jun 2025	1 FJD = 1594.4728 MNT	1 MNT = 0.0006 FJD
10 Jun 2025	1 FJD = 1594.0269 MNT	1 MNT = 0.0006 FJD
11 Jun 2025	1 FJD = 1588.4548 MNT	1 MNT = 0.0006 FJD
12 Jun 2025	1 FJD = 1596.7843 MNT	1 MNT = 0.0006 FJD
13 Jun 2025	1 FJD = 1590.2872 MNT	1 MNT = 0.0006 FJD
14 Jun 2025	1 FJD = 1591.2728 MNT	1 MNT = 0.0006 FJD
15 Jun 2025	1 FJD = 1593.108 MNT	1 MNT = 0.0006 FJD
16 Jun 2025	1 FJD = 1593.1083 MNT	1 MNT = 0.0006 FJD

FJD-MNT and MNT-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News