currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-MUR and MUR-FJD exchange rates - 2026

FJD-MUR and MUR-FJD exchange rates - 2026

FJD-MUR and MUR-FJD exchange rates

Check below the exchange rates for FJD-MUR and MUR-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 20.7378 MUR
1 MUR = 0.0482 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-MURMUR-FJD
01 Jan 2026 1 FJD = 20.3449 MUR 1 MUR = 0.0492 FJD
02 Jan 2026 1 FJD = 20.2841 MUR 1 MUR = 0.0493 FJD
03 Jan 2026 1 FJD = 20.2843 MUR 1 MUR = 0.0493 FJD
04 Jan 2026 1 FJD = 20.2843 MUR 1 MUR = 0.0493 FJD
05 Jan 2026 1 FJD = 20.4076 MUR 1 MUR = 0.049 FJD
06 Jan 2026 1 FJD = 20.3787 MUR 1 MUR = 0.0491 FJD
07 Jan 2026 1 FJD = 20.4607 MUR 1 MUR = 0.0489 FJD
08 Jan 2026 1 FJD = 20.5181 MUR 1 MUR = 0.0487 FJD
09 Jan 2026 1 FJD = 20.5097 MUR 1 MUR = 0.0488 FJD
10 Jan 2026 1 FJD = 20.3992 MUR 1 MUR = 0.049 FJD
11 Jan 2026 1 FJD = 20.3782 MUR 1 MUR = 0.0491 FJD
12 Jan 2026 1 FJD = 20.4551 MUR 1 MUR = 0.0489 FJD
13 Jan 2026 1 FJD = 20.5332 MUR 1 MUR = 0.0487 FJD
14 Jan 2026 1 FJD = 20.3715 MUR 1 MUR = 0.0491 FJD
15 Jan 2026 1 FJD = 20.2687 MUR 1 MUR = 0.0493 FJD
16 Jan 2026 1 FJD = 20.3126 MUR 1 MUR = 0.0492 FJD
17 Jan 2026 1 FJD = 20.3131 MUR 1 MUR = 0.0492 FJD
18 Jan 2026 1 FJD = 20.3131 MUR 1 MUR = 0.0492 FJD
19 Jan 2026 1 FJD = 20.284 MUR 1 MUR = 0.0493 FJD
20 Jan 2026 1 FJD = 20.3229 MUR 1 MUR = 0.0492 FJD
21 Jan 2026 1 FJD = 20.2912 MUR 1 MUR = 0.0493 FJD
22 Jan 2026 1 FJD = 20.3846 MUR 1 MUR = 0.0491 FJD
23 Jan 2026 1 FJD = 20.4016 MUR 1 MUR = 0.049 FJD
24 Jan 2026 1 FJD = 20.4019 MUR 1 MUR = 0.049 FJD
25 Jan 2026 1 FJD = 20.4019 MUR 1 MUR = 0.049 FJD
26 Jan 2026 1 FJD = 20.5698 MUR 1 MUR = 0.0486 FJD
27 Jan 2026 1 FJD = 20.6155 MUR 1 MUR = 0.0485 FJD
28 Jan 2026 1 FJD = 20.5197 MUR 1 MUR = 0.0487 FJD
29 Jan 2026 1 FJD = 20.5878 MUR 1 MUR = 0.0486 FJD
30 Jan 2026 1 FJD = 20.6882 MUR 1 MUR = 0.0483 FJD
31 Jan 2026 1 FJD = 20.6066 MUR 1 MUR = 0.0485 FJD

Feb 2026

DateFJD-MURMUR-FJD
01 Feb 2026 1 FJD = 20.6066 MUR 1 MUR = 0.0485 FJD
02 Feb 2026 1 FJD = 20.4826 MUR 1 MUR = 0.0488 FJD
03 Feb 2026 1 FJD = 20.8473 MUR 1 MUR = 0.048 FJD
04 Feb 2026 1 FJD = 20.8659 MUR 1 MUR = 0.0479 FJD
05 Feb 2026 1 FJD = 20.8599 MUR 1 MUR = 0.0479 FJD
06 Feb 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
07 Feb 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
08 Feb 2026 1 FJD = 20.8465 MUR 1 MUR = 0.048 FJD
09 Feb 2026 1 FJD = 20.9205 MUR 1 MUR = 0.0478 FJD
10 Feb 2026 1 FJD = 20.8342 MUR 1 MUR = 0.048 FJD
11 Feb 2026 1 FJD = 20.8886 MUR 1 MUR = 0.0479 FJD
12 Feb 2026 1 FJD = 21.0138 MUR 1 MUR = 0.0476 FJD
13 Feb 2026 1 FJD = 20.9234 MUR 1 MUR = 0.0478 FJD
14 Feb 2026 1 FJD = 20.9267 MUR 1 MUR = 0.0478 FJD
15 Feb 2026 1 FJD = 20.9267 MUR 1 MUR = 0.0478 FJD
16 Feb 2026 1 FJD = 20.9386 MUR 1 MUR = 0.0478 FJD
17 Feb 2026 1 FJD = 20.7505 MUR 1 MUR = 0.0482 FJD
18 Feb 2026 1 FJD = 20.9617 MUR 1 MUR = 0.0477 FJD
19 Feb 2026 1 FJD = 20.9962 MUR 1 MUR = 0.0476 FJD
20 Feb 2026 1 FJD = 20.8885 MUR 1 MUR = 0.0479 FJD
21 Feb 2026 1 FJD = 20.8889 MUR 1 MUR = 0.0479 FJD
22 Feb 2026 1 FJD = 20.8889 MUR 1 MUR = 0.0479 FJD
23 Feb 2026 1 FJD = 20.7942 MUR 1 MUR = 0.0481 FJD
24 Feb 2026 1 FJD = 20.9021 MUR 1 MUR = 0.0478 FJD
25 Feb 2026 1 FJD = 21.1022 MUR 1 MUR = 0.0474 FJD
26 Feb 2026 1 FJD = 21.1258 MUR 1 MUR = 0.0473 FJD
27 Feb 2026 1 FJD = 21.1349 MUR 1 MUR = 0.0473 FJD
28 Feb 2026 1 FJD = 21.1491 MUR 1 MUR = 0.0473 FJD

Mar 2026

DateFJD-MURMUR-FJD
01 Mar 2026 1 FJD = 21.1491 MUR 1 MUR = 0.0473 FJD
02 Mar 2026 1 FJD = 20.9737 MUR 1 MUR = 0.0477 FJD
03 Mar 2026 1 FJD = 21.2068 MUR 1 MUR = 0.0472 FJD
04 Mar 2026 1 FJD = 21.4352 MUR 1 MUR = 0.0467 FJD
05 Mar 2026 1 FJD = 21.4532 MUR 1 MUR = 0.0466 FJD
06 Mar 2026 1 FJD = 21.4423 MUR 1 MUR = 0.0466 FJD
07 Mar 2026 1 FJD = 21.4448 MUR 1 MUR = 0.0466 FJD
08 Mar 2026 1 FJD = 21.4448 MUR 1 MUR = 0.0466 FJD
09 Mar 2026 1 FJD = 21.1974 MUR 1 MUR = 0.0472 FJD
10 Mar 2026 1 FJD = 20.879 MUR 1 MUR = 0.0479 FJD
11 Mar 2026 1 FJD = 20.8797 MUR 1 MUR = 0.0479 FJD
12 Mar 2026 1 FJD = 20.838 MUR 1 MUR = 0.048 FJD
13 Mar 2026 1 FJD = 20.7542 MUR 1 MUR = 0.0482 FJD
14 Mar 2026 1 FJD = 20.8688 MUR 1 MUR = 0.0479 FJD
15 Mar 2026 1 FJD = 20.8688 MUR 1 MUR = 0.0479 FJD

FJD-MUR and MUR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats