currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-MXN and MXN-FJD exchange rates - 2026

FJD-MXN and MXN-FJD exchange rates - 2026

FJD-MXN and MXN-FJD exchange rates

Check below the exchange rates for FJD-MXN and MXN-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 7.8555 MXN
1 MXN = 0.1273 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-MXNMXN-FJD
01 Jan 2026 1 FJD = 7.9281 MXN 1 MXN = 0.1261 FJD
02 Jan 2026 1 FJD = 7.868 MXN 1 MXN = 0.1271 FJD
03 Jan 2026 1 FJD = 7.8528 MXN 1 MXN = 0.1273 FJD
04 Jan 2026 1 FJD = 7.8528 MXN 1 MXN = 0.1273 FJD
05 Jan 2026 1 FJD = 7.8828 MXN 1 MXN = 0.1269 FJD
06 Jan 2026 1 FJD = 7.9139 MXN 1 MXN = 0.1264 FJD
07 Jan 2026 1 FJD = 7.9199 MXN 1 MXN = 0.1263 FJD
08 Jan 2026 1 FJD = 7.9124 MXN 1 MXN = 0.1264 FJD
09 Jan 2026 1 FJD = 7.9134 MXN 1 MXN = 0.1264 FJD
10 Jan 2026 1 FJD = 7.9021 MXN 1 MXN = 0.1265 FJD
11 Jan 2026 1 FJD = 7.894 MXN 1 MXN = 0.1267 FJD
12 Jan 2026 1 FJD = 7.8518 MXN 1 MXN = 0.1274 FJD
13 Jan 2026 1 FJD = 7.8676 MXN 1 MXN = 0.1271 FJD
14 Jan 2026 1 FJD = 7.8111 MXN 1 MXN = 0.128 FJD
15 Jan 2026 1 FJD = 7.8044 MXN 1 MXN = 0.1281 FJD
16 Jan 2026 1 FJD = 7.755 MXN 1 MXN = 0.1289 FJD
17 Jan 2026 1 FJD = 7.7323 MXN 1 MXN = 0.1293 FJD
18 Jan 2026 1 FJD = 7.7323 MXN 1 MXN = 0.1293 FJD
19 Jan 2026 1 FJD = 7.7282 MXN 1 MXN = 0.1294 FJD
20 Jan 2026 1 FJD = 7.7561 MXN 1 MXN = 0.1289 FJD
21 Jan 2026 1 FJD = 7.7185 MXN 1 MXN = 0.1296 FJD
22 Jan 2026 1 FJD = 7.7267 MXN 1 MXN = 0.1294 FJD
23 Jan 2026 1 FJD = 7.7548 MXN 1 MXN = 0.129 FJD
24 Jan 2026 1 FJD = 7.7159 MXN 1 MXN = 0.1296 FJD
25 Jan 2026 1 FJD = 7.7159 MXN 1 MXN = 0.1296 FJD
26 Jan 2026 1 FJD = 7.8564 MXN 1 MXN = 0.1273 FJD
27 Jan 2026 1 FJD = 7.8491 MXN 1 MXN = 0.1274 FJD
28 Jan 2026 1 FJD = 7.8129 MXN 1 MXN = 0.128 FJD
29 Jan 2026 1 FJD = 7.8301 MXN 1 MXN = 0.1277 FJD
30 Jan 2026 1 FJD = 7.8708 MXN 1 MXN = 0.1271 FJD
31 Jan 2026 1 FJD = 7.9224 MXN 1 MXN = 0.1262 FJD

Feb 2026

DateFJD-MXNMXN-FJD
01 Feb 2026 1 FJD = 7.9224 MXN 1 MXN = 0.1262 FJD
02 Feb 2026 1 FJD = 7.8018 MXN 1 MXN = 0.1282 FJD
03 Feb 2026 1 FJD = 7.8755 MXN 1 MXN = 0.127 FJD
04 Feb 2026 1 FJD = 7.842 MXN 1 MXN = 0.1275 FJD
05 Feb 2026 1 FJD = 7.878 MXN 1 MXN = 0.1269 FJD
06 Feb 2026 1 FJD = 7.8587 MXN 1 MXN = 0.1272 FJD
07 Feb 2026 1 FJD = 7.8133 MXN 1 MXN = 0.128 FJD
08 Feb 2026 1 FJD = 7.8133 MXN 1 MXN = 0.128 FJD
09 Feb 2026 1 FJD = 7.8445 MXN 1 MXN = 0.1275 FJD
10 Feb 2026 1 FJD = 7.8545 MXN 1 MXN = 0.1273 FJD
11 Feb 2026 1 FJD = 7.8667 MXN 1 MXN = 0.1271 FJD
12 Feb 2026 1 FJD = 7.8619 MXN 1 MXN = 0.1272 FJD
13 Feb 2026 1 FJD = 7.8501 MXN 1 MXN = 0.1274 FJD
14 Feb 2026 1 FJD = 7.8251 MXN 1 MXN = 0.1278 FJD
15 Feb 2026 1 FJD = 7.8251 MXN 1 MXN = 0.1278 FJD
16 Feb 2026 1 FJD = 7.8211 MXN 1 MXN = 0.1279 FJD
17 Feb 2026 1 FJD = 7.7675 MXN 1 MXN = 0.1287 FJD
18 Feb 2026 1 FJD = 7.7971 MXN 1 MXN = 0.1283 FJD
19 Feb 2026 1 FJD = 7.8342 MXN 1 MXN = 0.1276 FJD
20 Feb 2026 1 FJD = 7.7498 MXN 1 MXN = 0.129 FJD
21 Feb 2026 1 FJD = 7.7096 MXN 1 MXN = 0.1297 FJD
22 Feb 2026 1 FJD = 7.7096 MXN 1 MXN = 0.1297 FJD
23 Feb 2026 1 FJD = 7.7487 MXN 1 MXN = 0.1291 FJD
24 Feb 2026 1 FJD = 7.7836 MXN 1 MXN = 0.1285 FJD
25 Feb 2026 1 FJD = 7.802 MXN 1 MXN = 0.1282 FJD
26 Feb 2026 1 FJD = 7.8321 MXN 1 MXN = 0.1277 FJD
27 Feb 2026 1 FJD = 7.8395 MXN 1 MXN = 0.1276 FJD
28 Feb 2026 1 FJD = 7.8608 MXN 1 MXN = 0.1272 FJD

Mar 2026

DateFJD-MXNMXN-FJD
01 Mar 2026 1 FJD = 7.8606 MXN 1 MXN = 0.1272 FJD
02 Mar 2026 1 FJD = 7.7885 MXN 1 MXN = 0.1284 FJD
03 Mar 2026 1 FJD = 7.8882 MXN 1 MXN = 0.1268 FJD
04 Mar 2026 1 FJD = 7.9503 MXN 1 MXN = 0.1258 FJD
05 Mar 2026 1 FJD = 7.9835 MXN 1 MXN = 0.1253 FJD
06 Mar 2026 1 FJD = 8.0537 MXN 1 MXN = 0.1242 FJD
07 Mar 2026 1 FJD = 8.0516 MXN 1 MXN = 0.1242 FJD
08 Mar 2026 1 FJD = 8.0516 MXN 1 MXN = 0.1242 FJD
09 Mar 2026 1 FJD = 8.0593 MXN 1 MXN = 0.1241 FJD
10 Mar 2026 1 FJD = 7.97 MXN 1 MXN = 0.1255 FJD
11 Mar 2026 1 FJD = 8.0276 MXN 1 MXN = 0.1246 FJD
12 Mar 2026 1 FJD = 8.0512 MXN 1 MXN = 0.1242 FJD
13 Mar 2026 1 FJD = 8.0458 MXN 1 MXN = 0.1243 FJD
14 Mar 2026 1 FJD = 8.0541 MXN 1 MXN = 0.1242 FJD

FJD-MXN and MXN-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats