> FJD-MZN and MZN-FJD exchange rates - 2025

FJD-MZN and MZN-FJD exchange rates - 2025

FJD-MZN and MZN-FJD exchange rates

Check below the exchange rates for FJD-MZN and MZN-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 27.998 MZN

1 MZN = 0.0357 FJD

1Y 2Y 3Y

FJD to MZNMZN to FJD

Jan 2025

Date	FJD-MZN	MZN-FJD
01 Jan 2025	1 FJD = 27.5222 MZN	1 MZN = 0.0363 FJD
02 Jan 2025	1 FJD = 27.4713 MZN	1 MZN = 0.0364 FJD
03 Jan 2025	1 FJD = 27.4713 MZN	1 MZN = 0.0364 FJD
04 Jan 2025	1 FJD = 27.4712 MZN	1 MZN = 0.0364 FJD
05 Jan 2025	1 FJD = 27.4712 MZN	1 MZN = 0.0364 FJD
06 Jan 2025	1 FJD = 27.6442 MZN	1 MZN = 0.0362 FJD
07 Jan 2025	1 FJD = 27.6198 MZN	1 MZN = 0.0362 FJD
08 Jan 2025	1 FJD = 27.4301 MZN	1 MZN = 0.0365 FJD
09 Jan 2025	1 FJD = 27.4253 MZN	1 MZN = 0.0365 FJD
10 Jan 2025	1 FJD = 27.4089 MZN	1 MZN = 0.0365 FJD
11 Jan 2025	1 FJD = 27.3244 MZN	1 MZN = 0.0366 FJD
12 Jan 2025	1 FJD = 27.3244 MZN	1 MZN = 0.0366 FJD
13 Jan 2025	1 FJD = 27.3198 MZN	1 MZN = 0.0366 FJD
14 Jan 2025	1 FJD = 27.3975 MZN	1 MZN = 0.0365 FJD
15 Jan 2025	1 FJD = 27.4513 MZN	1 MZN = 0.0364 FJD
16 Jan 2025	1 FJD = 27.4546 MZN	1 MZN = 0.0364 FJD
17 Jan 2025	1 FJD = 27.4034 MZN	1 MZN = 0.0365 FJD
18 Jan 2025	1 FJD = 27.4164 MZN	1 MZN = 0.0365 FJD
19 Jan 2025	1 FJD = 27.4164 MZN	1 MZN = 0.0365 FJD
20 Jan 2025	1 FJD = 27.4617 MZN	1 MZN = 0.0364 FJD
21 Jan 2025	1 FJD = 27.5125 MZN	1 MZN = 0.0363 FJD
22 Jan 2025	1 FJD = 27.6534 MZN	1 MZN = 0.0362 FJD
23 Jan 2025	1 FJD = 27.6021 MZN	1 MZN = 0.0362 FJD
24 Jan 2025	1 FJD = 27.7254 MZN	1 MZN = 0.0361 FJD
25 Jan 2025	1 FJD = 27.7298 MZN	1 MZN = 0.0361 FJD
26 Jan 2025	1 FJD = 27.7298 MZN	1 MZN = 0.0361 FJD
27 Jan 2025	1 FJD = 27.7169 MZN	1 MZN = 0.0361 FJD
28 Jan 2025	1 FJD = 27.5697 MZN	1 MZN = 0.0363 FJD
29 Jan 2025	1 FJD = 27.5889 MZN	1 MZN = 0.0362 FJD
30 Jan 2025	1 FJD = 27.5511 MZN	1 MZN = 0.0363 FJD
31 Jan 2025	1 FJD = 27.5379 MZN	1 MZN = 0.0363 FJD

Feb 2025

Date	FJD-MZN	MZN-FJD
01 Feb 2025	1 FJD = 27.5126 MZN	1 MZN = 0.0363 FJD
02 Feb 2025	1 FJD = 27.5126 MZN	1 MZN = 0.0363 FJD
03 Feb 2025	1 FJD = 27.3593 MZN	1 MZN = 0.0366 FJD
04 Feb 2025	1 FJD = 27.4693 MZN	1 MZN = 0.0364 FJD
05 Feb 2025	1 FJD = 27.6667 MZN	1 MZN = 0.0361 FJD
06 Feb 2025	1 FJD = 27.6147 MZN	1 MZN = 0.0362 FJD
07 Feb 2025	1 FJD = 27.6496 MZN	1 MZN = 0.0362 FJD
08 Feb 2025	1 FJD = 27.6273 MZN	1 MZN = 0.0362 FJD
09 Feb 2025	1 FJD = 27.6273 MZN	1 MZN = 0.0362 FJD
10 Feb 2025	1 FJD = 27.6146 MZN	1 MZN = 0.0362 FJD
11 Feb 2025	1 FJD = 27.6167 MZN	1 MZN = 0.0362 FJD
12 Feb 2025	1 FJD = 27.6145 MZN	1 MZN = 0.0362 FJD
13 Feb 2025	1 FJD = 27.6056 MZN	1 MZN = 0.0362 FJD
14 Feb 2025	1 FJD = 27.7809 MZN	1 MZN = 0.036 FJD
15 Feb 2025	1 FJD = 27.8168 MZN	1 MZN = 0.0359 FJD
16 Feb 2025	1 FJD = 27.8168 MZN	1 MZN = 0.0359 FJD
17 Feb 2025	1 FJD = 27.8347 MZN	1 MZN = 0.0359 FJD
18 Feb 2025	1 FJD = 27.7768 MZN	1 MZN = 0.036 FJD
19 Feb 2025	1 FJD = 27.8013 MZN	1 MZN = 0.036 FJD
20 Feb 2025	1 FJD = 27.8422 MZN	1 MZN = 0.0359 FJD
21 Feb 2025	1 FJD = 27.8961 MZN	1 MZN = 0.0358 FJD
22 Feb 2025	1 FJD = 27.8483 MZN	1 MZN = 0.0359 FJD
23 Feb 2025	1 FJD = 27.8483 MZN	1 MZN = 0.0359 FJD
24 Feb 2025	1 FJD = 27.8523 MZN	1 MZN = 0.0359 FJD
25 Feb 2025	1 FJD = 27.8255 MZN	1 MZN = 0.0359 FJD
26 Feb 2025	1 FJD = 27.7347 MZN	1 MZN = 0.0361 FJD
27 Feb 2025	1 FJD = 27.7549 MZN	1 MZN = 0.036 FJD
28 Feb 2025	1 FJD = 27.511 MZN	1 MZN = 0.0363 FJD

Mar 2025

Date	FJD-MZN	MZN-FJD
01 Mar 2025	1 FJD = 27.2684 MZN	1 MZN = 0.0367 FJD
02 Mar 2025	1 FJD = 27.361 MZN	1 MZN = 0.0365 FJD
03 Mar 2025	1 FJD = 27.0717 MZN	1 MZN = 0.0369 FJD
04 Mar 2025	1 FJD = 27.6271 MZN	1 MZN = 0.0362 FJD
05 Mar 2025	1 FJD = 27.6511 MZN	1 MZN = 0.0362 FJD
06 Mar 2025	1 FJD = 27.8895 MZN	1 MZN = 0.0359 FJD
07 Mar 2025	1 FJD = 27.8258 MZN	1 MZN = 0.0359 FJD
08 Mar 2025	1 FJD = 27.8105 MZN	1 MZN = 0.036 FJD
09 Mar 2025	1 FJD = 27.8229 MZN	1 MZN = 0.0359 FJD
10 Mar 2025	1 FJD = 27.749 MZN	1 MZN = 0.036 FJD
11 Mar 2025	1 FJD = 27.7717 MZN	1 MZN = 0.036 FJD
12 Mar 2025	1 FJD = 27.8578 MZN	1 MZN = 0.0359 FJD
13 Mar 2025	1 FJD = 27.7911 MZN	1 MZN = 0.036 FJD
14 Mar 2025	1 FJD = 27.858 MZN	1 MZN = 0.0359 FJD
15 Mar 2025	1 FJD = 27.8929 MZN	1 MZN = 0.0359 FJD
16 Mar 2025	1 FJD = 27.7492 MZN	1 MZN = 0.036 FJD
17 Mar 2025	1 FJD = 27.9625 MZN	1 MZN = 0.0358 FJD
18 Mar 2025	1 FJD = 28.0055 MZN	1 MZN = 0.0357 FJD
19 Mar 2025	1 FJD = 27.9418 MZN	1 MZN = 0.0358 FJD
20 Mar 2025	1 FJD = 27.9325 MZN	1 MZN = 0.0358 FJD
21 Mar 2025	1 FJD = 27.8349 MZN	1 MZN = 0.0359 FJD
22 Mar 2025	1 FJD = 27.7909 MZN	1 MZN = 0.036 FJD
23 Mar 2025	1 FJD = 27.6515 MZN	1 MZN = 0.0362 FJD
24 Mar 2025	1 FJD = 27.6738 MZN	1 MZN = 0.0361 FJD
25 Mar 2025	1 FJD = 27.8553 MZN	1 MZN = 0.0359 FJD
26 Mar 2025	1 FJD = 27.8557 MZN	1 MZN = 0.0359 FJD
27 Mar 2025	1 FJD = 27.8512 MZN	1 MZN = 0.0359 FJD
28 Mar 2025	1 FJD = 27.7923 MZN	1 MZN = 0.036 FJD
29 Mar 2025	1 FJD = 27.4783 MZN	1 MZN = 0.0364 FJD
30 Mar 2025	1 FJD = 27.3454 MZN	1 MZN = 0.0366 FJD
31 Mar 2025	1 FJD = 27.4576 MZN	1 MZN = 0.0364 FJD

Apr 2025

Date	FJD-MZN	MZN-FJD
01 Apr 2025	1 FJD = 27.3551 MZN	1 MZN = 0.0366 FJD
02 Apr 2025	1 FJD = 27.4228 MZN	1 MZN = 0.0365 FJD
03 Apr 2025	1 FJD = 27.4455 MZN	1 MZN = 0.0364 FJD
04 Apr 2025	1 FJD = 27.608 MZN	1 MZN = 0.0362 FJD
05 Apr 2025	1 FJD = 27.6082 MZN	1 MZN = 0.0362 FJD
06 Apr 2025	1 FJD = 27.6082 MZN	1 MZN = 0.0362 FJD
07 Apr 2025	1 FJD = 27.3908 MZN	1 MZN = 0.0365 FJD
08 Apr 2025	1 FJD = 27.3635 MZN	1 MZN = 0.0365 FJD
09 Apr 2025	1 FJD = 27.3171 MZN	1 MZN = 0.0366 FJD
10 Apr 2025	1 FJD = 27.7064 MZN	1 MZN = 0.0361 FJD
11 Apr 2025	1 FJD = 27.9369 MZN	1 MZN = 0.0358 FJD
12 Apr 2025	1 FJD = 28.037 MZN	1 MZN = 0.0357 FJD
13 Apr 2025	1 FJD = 27.9186 MZN	1 MZN = 0.0358 FJD
14 Apr 2025	1 FJD = 27.6022 MZN	1 MZN = 0.0362 FJD
15 Apr 2025	1 FJD = 27.8793 MZN	1 MZN = 0.0359 FJD
16 Apr 2025	1 FJD = 27.8926 MZN	1 MZN = 0.0359 FJD
17 Apr 2025	1 FJD = 27.9168 MZN	1 MZN = 0.0358 FJD
18 Apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
19 Apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
20 Apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
21 Apr 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
22 Apr 2025	1 FJD = 28.3795 MZN	1 MZN = 0.0352 FJD
23 Apr 2025	1 FJD = 28.4092 MZN	1 MZN = 0.0352 FJD
24 Apr 2025	1 FJD = 28.3511 MZN	1 MZN = 0.0353 FJD
25 Apr 2025	1 FJD = 28.3301 MZN	1 MZN = 0.0353 FJD
26 Apr 2025	1 FJD = 28.3444 MZN	1 MZN = 0.0353 FJD
27 Apr 2025	1 FJD = 28.3444 MZN	1 MZN = 0.0353 FJD
28 Apr 2025	1 FJD = 28.3255 MZN	1 MZN = 0.0353 FJD
29 Apr 2025	1 FJD = 28.3513 MZN	1 MZN = 0.0353 FJD
30 Apr 2025	1 FJD = 28.3108 MZN	1 MZN = 0.0353 FJD

May 2025

Date	FJD-MZN	MZN-FJD
01 May 2025	1 FJD = 28.3254 MZN	1 MZN = 0.0353 FJD
02 May 2025	1 FJD = 28.3512 MZN	1 MZN = 0.0353 FJD
03 May 2025	1 FJD = 28.3702 MZN	1 MZN = 0.0352 FJD
04 May 2025	1 FJD = 28.3702 MZN	1 MZN = 0.0352 FJD
05 May 2025	1 FJD = 28.4728 MZN	1 MZN = 0.0351 FJD
06 May 2025	1 FJD = 28.3478 MZN	1 MZN = 0.0353 FJD
07 May 2025	1 FJD = 28.357 MZN	1 MZN = 0.0353 FJD
08 May 2025	1 FJD = 28.2024 MZN	1 MZN = 0.0355 FJD
09 May 2025	1 FJD = 28.1422 MZN	1 MZN = 0.0355 FJD
10 May 2025	1 FJD = 28.1613 MZN	1 MZN = 0.0355 FJD
11 May 2025	1 FJD = 28.1613 MZN	1 MZN = 0.0355 FJD
12 May 2025	1 FJD = 28.161 MZN	1 MZN = 0.0355 FJD
13 May 2025	1 FJD = 28.1083 MZN	1 MZN = 0.0356 FJD
14 May 2025	1 FJD = 28.2535 MZN	1 MZN = 0.0354 FJD
15 May 2025	1 FJD = 28.1098 MZN	1 MZN = 0.0356 FJD
16 May 2025	1 FJD = 28.155 MZN	1 MZN = 0.0355 FJD
17 May 2025	1 FJD = 28.1105 MZN	1 MZN = 0.0356 FJD
18 May 2025	1 FJD = 28.1105 MZN	1 MZN = 0.0356 FJD
19 May 2025	1 FJD = 28.2192 MZN	1 MZN = 0.0354 FJD
20 May 2025	1 FJD = 28.1732 MZN	1 MZN = 0.0355 FJD
21 May 2025	1 FJD = 28.27 MZN	1 MZN = 0.0354 FJD
22 May 2025	1 FJD = 28.2089 MZN	1 MZN = 0.0354 FJD
23 May 2025	1 FJD = 28.3046 MZN	1 MZN = 0.0353 FJD
24 May 2025	1 FJD = 28.3819 MZN	1 MZN = 0.0352 FJD
25 May 2025	1 FJD = 28.3819 MZN	1 MZN = 0.0352 FJD
26 May 2025	1 FJD = 28.4266 MZN	1 MZN = 0.0352 FJD
27 May 2025	1 FJD = 28.3816 MZN	1 MZN = 0.0352 FJD
28 May 2025	1 FJD = 28.2666 MZN	1 MZN = 0.0354 FJD
29 May 2025	1 FJD = 28.2544 MZN	1 MZN = 0.0354 FJD
30 May 2025	1 FJD = 28.2473 MZN	1 MZN = 0.0354 FJD
31 May 2025	1 FJD = 28.2659 MZN	1 MZN = 0.0354 FJD

Jun 2025

Date	FJD-MZN	MZN-FJD
01 Jun 2025	1 FJD = 28.2659 MZN	1 MZN = 0.0354 FJD
02 Jun 2025	1 FJD = 28.4076 MZN	1 MZN = 0.0352 FJD
03 Jun 2025	1 FJD = 28.3365 MZN	1 MZN = 0.0353 FJD
04 Jun 2025	1 FJD = 28.3881 MZN	1 MZN = 0.0352 FJD
05 Jun 2025	1 FJD = 28.5027 MZN	1 MZN = 0.0351 FJD
06 Jun 2025	1 FJD = 28.4444 MZN	1 MZN = 0.0352 FJD
07 Jun 2025	1 FJD = 28.4167 MZN	1 MZN = 0.0352 FJD
08 Jun 2025	1 FJD = 28.4167 MZN	1 MZN = 0.0352 FJD
09 Jun 2025	1 FJD = 28.4876 MZN	1 MZN = 0.0351 FJD
10 Jun 2025	1 FJD = 28.4957 MZN	1 MZN = 0.0351 FJD
11 Jun 2025	1 FJD = 28.4444 MZN	1 MZN = 0.0352 FJD
12 Jun 2025	1 FJD = 28.5269 MZN	1 MZN = 0.0351 FJD
13 Jun 2025	1 FJD = 28.4058 MZN	1 MZN = 0.0352 FJD
14 Jun 2025	1 FJD = 28.4445 MZN	1 MZN = 0.0352 FJD
15 Jun 2025	1 FJD = 28.4445 MZN	1 MZN = 0.0352 FJD
16 Jun 2025	1 FJD = 28.5267 MZN	1 MZN = 0.0351 FJD
17 Jun 2025	1 FJD = 28.5659 MZN	1 MZN = 0.035 FJD
18 Jun 2025	1 FJD = 28.4381 MZN	1 MZN = 0.0352 FJD
19 Jun 2025	1 FJD = 28.3415 MZN	1 MZN = 0.0353 FJD
20 Jun 2025	1 FJD = 28.3789 MZN	1 MZN = 0.0352 FJD
21 Jun 2025	1 FJD = 28.3079 MZN	1 MZN = 0.0353 FJD
22 Jun 2025	1 FJD = 28.3079 MZN	1 MZN = 0.0353 FJD
23 Jun 2025	1 FJD = 28.1098 MZN	1 MZN = 0.0356 FJD
24 Jun 2025	1 FJD = 28.4678 MZN	1 MZN = 0.0351 FJD
25 Jun 2025	1 FJD = 28.436 MZN	1 MZN = 0.0352 FJD
26 Jun 2025	1 FJD = 28.5441 MZN	1 MZN = 0.035 FJD
27 Jun 2025	1 FJD = 28.544 MZN	1 MZN = 0.035 FJD
28 Jun 2025	1 FJD = 28.5378 MZN	1 MZN = 0.035 FJD
29 Jun 2025	1 FJD = 28.5378 MZN	1 MZN = 0.035 FJD
30 Jun 2025	1 FJD = 28.5503 MZN	1 MZN = 0.035 FJD

Jul 2025

Date	FJD-MZN	MZN-FJD
01 Jul 2025	1 FJD = 28.6654 MZN	1 MZN = 0.0349 FJD
02 Jul 2025	1 FJD = 28.5956 MZN	1 MZN = 0.035 FJD
03 Jul 2025	1 FJD = 28.6086 MZN	1 MZN = 0.035 FJD
04 Jul 2025	1 FJD = 28.5766 MZN	1 MZN = 0.035 FJD
05 Jul 2025	1 FJD = 28.5639 MZN	1 MZN = 0.035 FJD
06 Jul 2025	1 FJD = 28.5639 MZN	1 MZN = 0.035 FJD
07 Jul 2025	1 FJD = 28.4228 MZN	1 MZN = 0.0352 FJD
08 Jul 2025	1 FJD = 28.4941 MZN	1 MZN = 0.0351 FJD
09 Jul 2025	1 FJD = 28.4297 MZN	1 MZN = 0.0352 FJD
10 Jul 2025	1 FJD = 28.5185 MZN	1 MZN = 0.0351 FJD
11 Jul 2025	1 FJD = 28.544 MZN	1 MZN = 0.035 FJD
12 Jul 2025	1 FJD = 28.5251 MZN	1 MZN = 0.0351 FJD
13 Jul 2025	1 FJD = 28.5249 MZN	1 MZN = 0.0351 FJD
14 Jul 2025	1 FJD = 28.494 MZN	1 MZN = 0.0351 FJD
15 Jul 2025	1 FJD = 28.4742 MZN	1 MZN = 0.0351 FJD
16 Jul 2025	1 FJD = 28.3586 MZN	1 MZN = 0.0353 FJD
17 Jul 2025	1 FJD = 28.25 MZN	1 MZN = 0.0354 FJD
18 Jul 2025	1 FJD = 28.3974 MZN	1 MZN = 0.0352 FJD
19 Jul 2025	1 FJD = 28.365 MZN	1 MZN = 0.0353 FJD
20 Jul 2025	1 FJD = 28.365 MZN	1 MZN = 0.0353 FJD
21 Jul 2025	1 FJD = 28.4041 MZN	1 MZN = 0.0352 FJD
22 Jul 2025	1 FJD = 28.3848 MZN	1 MZN = 0.0352 FJD
23 Jul 2025	1 FJD = 28.5829 MZN	1 MZN = 0.035 FJD
24 Jul 2025	1 FJD = 28.602 MZN	1 MZN = 0.035 FJD
25 Jul 2025	1 FJD = 28.5128 MZN	1 MZN = 0.0351 FJD
26 Jul 2025	1 FJD = 28.5185 MZN	1 MZN = 0.0351 FJD
27 Jul 2025	1 FJD = 28.5185 MZN	1 MZN = 0.0351 FJD
28 Jul 2025	1 FJD = 28.4165 MZN	1 MZN = 0.0352 FJD
29 Jul 2025	1 FJD = 28.3264 MZN	1 MZN = 0.0353 FJD
30 Jul 2025	1 FJD = 28.3139 MZN	1 MZN = 0.0353 FJD
31 Jul 2025	1 FJD = 28.1929 MZN	1 MZN = 0.0355 FJD

Aug 2025

Date	FJD-MZN	MZN-FJD
01 Aug 2025	1 FJD = 28.1287 MZN	1 MZN = 0.0356 FJD
02 Aug 2025	1 FJD = 28.2822 MZN	1 MZN = 0.0354 FJD

FJD-MZN and MZN-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News