currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-MZN and MZN-FJD exchange rates - 2026

FJD-MZN and MZN-FJD exchange rates - 2026

FJD-MZN and MZN-FJD exchange rates

Check below the exchange rates for FJD-MZN and MZN-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 28.6651 MZN
1 MZN = 0.0349 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-MZNMZN-FJD
01 Jan 2026 1 FJD = 28.1134 MZN 1 MZN = 0.0356 FJD
02 Jan 2026 1 FJD = 28.0293 MZN 1 MZN = 0.0357 FJD
03 Jan 2026 1 FJD = 28.0267 MZN 1 MZN = 0.0357 FJD
04 Jan 2026 1 FJD = 28.0267 MZN 1 MZN = 0.0357 FJD
05 Jan 2026 1 FJD = 28.0459 MZN 1 MZN = 0.0357 FJD
06 Jan 2026 1 FJD = 28.1259 MZN 1 MZN = 0.0356 FJD
07 Jan 2026 1 FJD = 28.1517 MZN 1 MZN = 0.0355 FJD
08 Jan 2026 1 FJD = 28.1315 MZN 1 MZN = 0.0355 FJD
09 Jan 2026 1 FJD = 28.0553 MZN 1 MZN = 0.0356 FJD
10 Jan 2026 1 FJD = 28.0883 MZN 1 MZN = 0.0356 FJD
11 Jan 2026 1 FJD = 28.0593 MZN 1 MZN = 0.0356 FJD
12 Jan 2026 1 FJD = 28.0061 MZN 1 MZN = 0.0357 FJD
13 Jan 2026 1 FJD = 28.0943 MZN 1 MZN = 0.0356 FJD
14 Jan 2026 1 FJD = 28.0101 MZN 1 MZN = 0.0357 FJD
15 Jan 2026 1 FJD = 28.0368 MZN 1 MZN = 0.0357 FJD
16 Jan 2026 1 FJD = 28.0369 MZN 1 MZN = 0.0357 FJD
17 Jan 2026 1 FJD = 28.0341 MZN 1 MZN = 0.0357 FJD
18 Jan 2026 1 FJD = 28.0341 MZN 1 MZN = 0.0357 FJD
19 Jan 2026 1 FJD = 28.0063 MZN 1 MZN = 0.0357 FJD
20 Jan 2026 1 FJD = 28.1138 MZN 1 MZN = 0.0356 FJD
21 Jan 2026 1 FJD = 28.1916 MZN 1 MZN = 0.0355 FJD
22 Jan 2026 1 FJD = 28.2437 MZN 1 MZN = 0.0354 FJD
23 Jan 2026 1 FJD = 28.4005 MZN 1 MZN = 0.0352 FJD
24 Jan 2026 1 FJD = 28.4008 MZN 1 MZN = 0.0352 FJD
25 Jan 2026 1 FJD = 28.4008 MZN 1 MZN = 0.0352 FJD
26 Jan 2026 1 FJD = 28.8799 MZN 1 MZN = 0.0346 FJD
27 Jan 2026 1 FJD = 28.8717 MZN 1 MZN = 0.0346 FJD
28 Jan 2026 1 FJD = 29.0161 MZN 1 MZN = 0.0345 FJD
29 Jan 2026 1 FJD = 29.0735 MZN 1 MZN = 0.0344 FJD
30 Jan 2026 1 FJD = 29.0308 MZN 1 MZN = 0.0344 FJD
31 Jan 2026 1 FJD = 28.9209 MZN 1 MZN = 0.0346 FJD

Feb 2026

DateFJD-MZNMZN-FJD
01 Feb 2026 1 FJD = 28.9209 MZN 1 MZN = 0.0346 FJD
02 Feb 2026 1 FJD = 28.6085 MZN 1 MZN = 0.035 FJD
03 Feb 2026 1 FJD = 28.9607 MZN 1 MZN = 0.0345 FJD
04 Feb 2026 1 FJD = 28.9932 MZN 1 MZN = 0.0345 FJD
05 Feb 2026 1 FJD = 28.8761 MZN 1 MZN = 0.0346 FJD
06 Feb 2026 1 FJD = 28.8528 MZN 1 MZN = 0.0347 FJD
07 Feb 2026 1 FJD = 28.8528 MZN 1 MZN = 0.0347 FJD
08 Feb 2026 1 FJD = 28.8528 MZN 1 MZN = 0.0347 FJD
09 Feb 2026 1 FJD = 29.0055 MZN 1 MZN = 0.0345 FJD
10 Feb 2026 1 FJD = 29.0804 MZN 1 MZN = 0.0344 FJD
11 Feb 2026 1 FJD = 29.2202 MZN 1 MZN = 0.0342 FJD
12 Feb 2026 1 FJD = 29.2589 MZN 1 MZN = 0.0342 FJD
13 Feb 2026 1 FJD = 29.1068 MZN 1 MZN = 0.0344 FJD
14 Feb 2026 1 FJD = 29.1356 MZN 1 MZN = 0.0343 FJD
15 Feb 2026 1 FJD = 29.1356 MZN 1 MZN = 0.0343 FJD
16 Feb 2026 1 FJD = 29.1355 MZN 1 MZN = 0.0343 FJD
17 Feb 2026 1 FJD = 28.8735 MZN 1 MZN = 0.0346 FJD
18 Feb 2026 1 FJD = 29.1173 MZN 1 MZN = 0.0343 FJD
19 Feb 2026 1 FJD = 29.0346 MZN 1 MZN = 0.0344 FJD
20 Feb 2026 1 FJD = 28.7592 MZN 1 MZN = 0.0348 FJD
21 Feb 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
22 Feb 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
23 Feb 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
24 Feb 2026 1 FJD = 28.7569 MZN 1 MZN = 0.0348 FJD
25 Feb 2026 1 FJD = 29.2956 MZN 1 MZN = 0.0341 FJD
26 Feb 2026 1 FJD = 29.1398 MZN 1 MZN = 0.0343 FJD
27 Feb 2026 1 FJD = 29.127 MZN 1 MZN = 0.0343 FJD
28 Feb 2026 1 FJD = 29.1464 MZN 1 MZN = 0.0343 FJD

Mar 2026

DateFJD-MZNMZN-FJD
01 Mar 2026 1 FJD = 29.1464 MZN 1 MZN = 0.0343 FJD
02 Mar 2026 1 FJD = 28.7375 MZN 1 MZN = 0.0348 FJD
03 Mar 2026 1 FJD = 28.8777 MZN 1 MZN = 0.0346 FJD
04 Mar 2026 1 FJD = 28.9418 MZN 1 MZN = 0.0346 FJD
05 Mar 2026 1 FJD = 28.9353 MZN 1 MZN = 0.0346 FJD
06 Mar 2026 1 FJD = 28.9097 MZN 1 MZN = 0.0346 FJD
07 Mar 2026 1 FJD = 28.9091 MZN 1 MZN = 0.0346 FJD
08 Mar 2026 1 FJD = 28.9091 MZN 1 MZN = 0.0346 FJD
09 Mar 2026 1 FJD = 28.8636 MZN 1 MZN = 0.0346 FJD
10 Mar 2026 1 FJD = 29.0395 MZN 1 MZN = 0.0344 FJD
11 Mar 2026 1 FJD = 29.059 MZN 1 MZN = 0.0344 FJD
12 Mar 2026 1 FJD = 29.0077 MZN 1 MZN = 0.0345 FJD
13 Mar 2026 1 FJD = 28.8248 MZN 1 MZN = 0.0347 FJD
14 Mar 2026 1 FJD = 28.676 MZN 1 MZN = 0.0349 FJD
15 Mar 2026 1 FJD = 28.676 MZN 1 MZN = 0.0349 FJD

FJD-MZN and MZN-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats