> FJD-PKR and PKR-FJD exchange rates - 2025

FJD-PKR and PKR-FJD exchange rates - 2025

FJD-PKR and PKR-FJD exchange rates

Check below the exchange rates for FJD-PKR and PKR-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 123.1546 PKR

1 PKR = 0.0081 FJD

1Y 2Y 3Y

FJD to PKRPKR to FJD

Jan 2025

Date	FJD-PKR	PKR-FJD
01 Jan 2025	1 FJD = 119.8567 PKR	1 PKR = 0.0083 FJD
02 Jan 2025	1 FJD = 119.7985 PKR	1 PKR = 0.0083 FJD
03 Jan 2025	1 FJD = 119.7498 PKR	1 PKR = 0.0084 FJD
04 Jan 2025	1 FJD = 119.5256 PKR	1 PKR = 0.0084 FJD
05 Jan 2025	1 FJD = 119.5256 PKR	1 PKR = 0.0084 FJD
06 Jan 2025	1 FJD = 120.6331 PKR	1 PKR = 0.0083 FJD
07 Jan 2025	1 FJD = 120.4874 PKR	1 PKR = 0.0083 FJD
08 Jan 2025	1 FJD = 119.7354 PKR	1 PKR = 0.0084 FJD
09 Jan 2025	1 FJD = 119.6503 PKR	1 PKR = 0.0084 FJD
10 Jan 2025	1 FJD = 119.4045 PKR	1 PKR = 0.0084 FJD
11 Jan 2025	1 FJD = 119.607 PKR	1 PKR = 0.0084 FJD
12 Jan 2025	1 FJD = 119.607 PKR	1 PKR = 0.0084 FJD
13 Jan 2025	1 FJD = 119.1415 PKR	1 PKR = 0.0084 FJD
14 Jan 2025	1 FJD = 119.5919 PKR	1 PKR = 0.0084 FJD
15 Jan 2025	1 FJD = 119.6104 PKR	1 PKR = 0.0084 FJD
16 Jan 2025	1 FJD = 119.8446 PKR	1 PKR = 0.0083 FJD
17 Jan 2025	1 FJD = 119.5892 PKR	1 PKR = 0.0084 FJD
18 Jan 2025	1 FJD = 119.5484 PKR	1 PKR = 0.0084 FJD
19 Jan 2025	1 FJD = 119.5484 PKR	1 PKR = 0.0084 FJD
20 Jan 2025	1 FJD = 119.9139 PKR	1 PKR = 0.0083 FJD
21 Jan 2025	1 FJD = 120.023 PKR	1 PKR = 0.0083 FJD
22 Jan 2025	1 FJD = 119.9856 PKR	1 PKR = 0.0083 FJD
23 Jan 2025	1 FJD = 120.4449 PKR	1 PKR = 0.0083 FJD
24 Jan 2025	1 FJD = 120.9611 PKR	1 PKR = 0.0083 FJD
25 Jan 2025	1 FJD = 120.6997 PKR	1 PKR = 0.0083 FJD
26 Jan 2025	1 FJD = 120.6997 PKR	1 PKR = 0.0083 FJD
27 Jan 2025	1 FJD = 120.9395 PKR	1 PKR = 0.0083 FJD
28 Jan 2025	1 FJD = 120.4204 PKR	1 PKR = 0.0083 FJD
29 Jan 2025	1 FJD = 120.4321 PKR	1 PKR = 0.0083 FJD
30 Jan 2025	1 FJD = 120.2132 PKR	1 PKR = 0.0083 FJD
31 Jan 2025	1 FJD = 120.1416 PKR	1 PKR = 0.0083 FJD

Feb 2025

Date	FJD-PKR	PKR-FJD
01 Feb 2025	1 FJD = 120.0305 PKR	1 PKR = 0.0083 FJD
02 Feb 2025	1 FJD = 120.2286 PKR	1 PKR = 0.0083 FJD
03 Feb 2025	1 FJD = 119.3857 PKR	1 PKR = 0.0084 FJD
04 Feb 2025	1 FJD = 119.9063 PKR	1 PKR = 0.0083 FJD
05 Feb 2025	1 FJD = 120.7807 PKR	1 PKR = 0.0083 FJD
06 Feb 2025	1 FJD = 120.6283 PKR	1 PKR = 0.0083 FJD
07 Feb 2025	1 FJD = 120.8281 PKR	1 PKR = 0.0083 FJD
08 Feb 2025	1 FJD = 121.1769 PKR	1 PKR = 0.0083 FJD
09 Feb 2025	1 FJD = 121.1769 PKR	1 PKR = 0.0083 FJD
10 Feb 2025	1 FJD = 120.7091 PKR	1 PKR = 0.0083 FJD
11 Feb 2025	1 FJD = 120.595 PKR	1 PKR = 0.0083 FJD
12 Feb 2025	1 FJD = 120.6604 PKR	1 PKR = 0.0083 FJD
13 Feb 2025	1 FJD = 120.2099 PKR	1 PKR = 0.0083 FJD
14 Feb 2025	1 FJD = 121.3845 PKR	1 PKR = 0.0082 FJD
15 Feb 2025	1 FJD = 121.1532 PKR	1 PKR = 0.0083 FJD
16 Feb 2025	1 FJD = 121.1532 PKR	1 PKR = 0.0083 FJD
17 Feb 2025	1 FJD = 121.6221 PKR	1 PKR = 0.0082 FJD
18 Feb 2025	1 FJD = 121.5355 PKR	1 PKR = 0.0082 FJD
19 Feb 2025	1 FJD = 121.521 PKR	1 PKR = 0.0082 FJD
20 Feb 2025	1 FJD = 121.7076 PKR	1 PKR = 0.0082 FJD
21 Feb 2025	1 FJD = 122.0573 PKR	1 PKR = 0.0082 FJD
22 Feb 2025	1 FJD = 121.8458 PKR	1 PKR = 0.0082 FJD
23 Feb 2025	1 FJD = 121.8458 PKR	1 PKR = 0.0082 FJD
24 Feb 2025	1 FJD = 121.9958 PKR	1 PKR = 0.0082 FJD
25 Feb 2025	1 FJD = 121.6505 PKR	1 PKR = 0.0082 FJD
26 Feb 2025	1 FJD = 121.4241 PKR	1 PKR = 0.0082 FJD
27 Feb 2025	1 FJD = 121.4062 PKR	1 PKR = 0.0082 FJD
28 Feb 2025	1 FJD = 120.469 PKR	1 PKR = 0.0083 FJD

Mar 2025

Date	FJD-PKR	PKR-FJD
01 Mar 2025	1 FJD = 119.3601 PKR	1 PKR = 0.0084 FJD
02 Mar 2025	1 FJD = 120.3214 PKR	1 PKR = 0.0083 FJD
03 Mar 2025	1 FJD = 119.0104 PKR	1 PKR = 0.0084 FJD
04 Mar 2025	1 FJD = 120.9113 PKR	1 PKR = 0.0083 FJD
05 Mar 2025	1 FJD = 120.9416 PKR	1 PKR = 0.0083 FJD
06 Mar 2025	1 FJD = 122.1056 PKR	1 PKR = 0.0082 FJD
07 Mar 2025	1 FJD = 121.9701 PKR	1 PKR = 0.0082 FJD
08 Mar 2025	1 FJD = 121.8823 PKR	1 PKR = 0.0082 FJD
09 Mar 2025	1 FJD = 122.0548 PKR	1 PKR = 0.0082 FJD
10 Mar 2025	1 FJD = 122.1028 PKR	1 PKR = 0.0082 FJD
11 Mar 2025	1 FJD = 121.7069 PKR	1 PKR = 0.0082 FJD
12 Mar 2025	1 FJD = 122.1582 PKR	1 PKR = 0.0082 FJD
13 Mar 2025	1 FJD = 121.7548 PKR	1 PKR = 0.0082 FJD
14 Mar 2025	1 FJD = 122.1171 PKR	1 PKR = 0.0082 FJD
15 Mar 2025	1 FJD = 121.9815 PKR	1 PKR = 0.0082 FJD
16 Mar 2025	1 FJD = 122.2572 PKR	1 PKR = 0.0082 FJD
17 Mar 2025	1 FJD = 122.6089 PKR	1 PKR = 0.0082 FJD
18 Mar 2025	1 FJD = 122.6768 PKR	1 PKR = 0.0082 FJD
19 Mar 2025	1 FJD = 122.5228 PKR	1 PKR = 0.0082 FJD
20 Mar 2025	1 FJD = 122.5435 PKR	1 PKR = 0.0082 FJD
21 Mar 2025	1 FJD = 122.0812 PKR	1 PKR = 0.0082 FJD
22 Mar 2025	1 FJD = 121.5569 PKR	1 PKR = 0.0082 FJD
23 Mar 2025	1 FJD = 121.8436 PKR	1 PKR = 0.0082 FJD
24 Mar 2025	1 FJD = 121.9001 PKR	1 PKR = 0.0082 FJD
25 Mar 2025	1 FJD = 122.1942 PKR	1 PKR = 0.0082 FJD
26 Mar 2025	1 FJD = 122.2821 PKR	1 PKR = 0.0082 FJD
27 Mar 2025	1 FJD = 122.0077 PKR	1 PKR = 0.0082 FJD
28 Mar 2025	1 FJD = 121.8961 PKR	1 PKR = 0.0082 FJD
29 Mar 2025	1 FJD = 120.5138 PKR	1 PKR = 0.0083 FJD
30 Mar 2025	1 FJD = 120.445 PKR	1 PKR = 0.0083 FJD
31 Mar 2025	1 FJD = 120.4257 PKR	1 PKR = 0.0083 FJD

Apr 2025

Date	FJD-PKR	PKR-FJD
01 Apr 2025	1 FJD = 119.925 PKR	1 PKR = 0.0083 FJD
02 Apr 2025	1 FJD = 120.1473 PKR	1 PKR = 0.0083 FJD
03 Apr 2025	1 FJD = 120.3335 PKR	1 PKR = 0.0083 FJD
04 Apr 2025	1 FJD = 120.9906 PKR	1 PKR = 0.0083 FJD
05 Apr 2025	1 FJD = 122.0207 PKR	1 PKR = 0.0082 FJD
06 Apr 2025	1 FJD = 122.0207 PKR	1 PKR = 0.0082 FJD
07 Apr 2025	1 FJD = 120.2177 PKR	1 PKR = 0.0083 FJD
08 Apr 2025	1 FJD = 120.3714 PKR	1 PKR = 0.0083 FJD
09 Apr 2025	1 FJD = 119.9245 PKR	1 PKR = 0.0083 FJD
10 Apr 2025	1 FJD = 121.5944 PKR	1 PKR = 0.0082 FJD
11 Apr 2025	1 FJD = 122.7862 PKR	1 PKR = 0.0081 FJD
12 Apr 2025	1 FJD = 122.7424 PKR	1 PKR = 0.0081 FJD
13 Apr 2025	1 FJD = 123.0868 PKR	1 PKR = 0.0081 FJD
14 Apr 2025	1 FJD = 121.4664 PKR	1 PKR = 0.0082 FJD
15 Apr 2025	1 FJD = 122.5232 PKR	1 PKR = 0.0082 FJD
16 Apr 2025	1 FJD = 122.5075 PKR	1 PKR = 0.0082 FJD
17 Apr 2025	1 FJD = 122.5011 PKR	1 PKR = 0.0082 FJD
18 Apr 2025	1 FJD = 122.8723 PKR	1 PKR = 0.0081 FJD
19 Apr 2025	1 FJD = 122.8722 PKR	1 PKR = 0.0081 FJD
20 Apr 2025	1 FJD = 122.8722 PKR	1 PKR = 0.0081 FJD
21 Apr 2025	1 FJD = 122.871 PKR	1 PKR = 0.0081 FJD
22 Apr 2025	1 FJD = 124.6488 PKR	1 PKR = 0.008 FJD
23 Apr 2025	1 FJD = 124.6749 PKR	1 PKR = 0.008 FJD
24 Apr 2025	1 FJD = 124.4235 PKR	1 PKR = 0.008 FJD
25 Apr 2025	1 FJD = 124.5307 PKR	1 PKR = 0.008 FJD
26 Apr 2025	1 FJD = 124.4272 PKR	1 PKR = 0.008 FJD
27 Apr 2025	1 FJD = 124.4272 PKR	1 PKR = 0.008 FJD
28 Apr 2025	1 FJD = 124.4003 PKR	1 PKR = 0.008 FJD
29 Apr 2025	1 FJD = 124.4082 PKR	1 PKR = 0.008 FJD
30 Apr 2025	1 FJD = 124.2402 PKR	1 PKR = 0.008 FJD

May 2025

Date	FJD-PKR	PKR-FJD
01 May 2025	1 FJD = 124.7326 PKR	1 PKR = 0.008 FJD
02 May 2025	1 FJD = 124.5103 PKR	1 PKR = 0.008 FJD
03 May 2025	1 FJD = 124.8568 PKR	1 PKR = 0.008 FJD
04 May 2025	1 FJD = 124.8568 PKR	1 PKR = 0.008 FJD
05 May 2025	1 FJD = 125.1636 PKR	1 PKR = 0.008 FJD
06 May 2025	1 FJD = 124.6749 PKR	1 PKR = 0.008 FJD
07 May 2025	1 FJD = 124.8696 PKR	1 PKR = 0.008 FJD
08 May 2025	1 FJD = 124.0704 PKR	1 PKR = 0.0081 FJD
09 May 2025	1 FJD = 123.9762 PKR	1 PKR = 0.0081 FJD
10 May 2025	1 FJD = 123.9217 PKR	1 PKR = 0.0081 FJD
11 May 2025	1 FJD = 124.0123 PKR	1 PKR = 0.0081 FJD
12 May 2025	1 FJD = 123.8196 PKR	1 PKR = 0.0081 FJD
13 May 2025	1 FJD = 123.8185 PKR	1 PKR = 0.0081 FJD
14 May 2025	1 FJD = 124.6559 PKR	1 PKR = 0.008 FJD
15 May 2025	1 FJD = 123.9765 PKR	1 PKR = 0.0081 FJD
16 May 2025	1 FJD = 124.0131 PKR	1 PKR = 0.0081 FJD
17 May 2025	1 FJD = 124.2748 PKR	1 PKR = 0.008 FJD
18 May 2025	1 FJD = 124.2748 PKR	1 PKR = 0.008 FJD
19 May 2025	1 FJD = 124.7853 PKR	1 PKR = 0.008 FJD
20 May 2025	1 FJD = 124.6224 PKR	1 PKR = 0.008 FJD
21 May 2025	1 FJD = 124.6708 PKR	1 PKR = 0.008 FJD
22 May 2025	1 FJD = 124.3272 PKR	1 PKR = 0.008 FJD
23 May 2025	1 FJD = 124.8689 PKR	1 PKR = 0.008 FJD
24 May 2025	1 FJD = 124.9613 PKR	1 PKR = 0.008 FJD
25 May 2025	1 FJD = 124.9613 PKR	1 PKR = 0.008 FJD
26 May 2025	1 FJD = 125.4414 PKR	1 PKR = 0.008 FJD
27 May 2025	1 FJD = 125.6643 PKR	1 PKR = 0.008 FJD
28 May 2025	1 FJD = 125.1485 PKR	1 PKR = 0.008 FJD
29 May 2025	1 FJD = 124.7215 PKR	1 PKR = 0.008 FJD
30 May 2025	1 FJD = 124.5358 PKR	1 PKR = 0.008 FJD
31 May 2025	1 FJD = 124.6164 PKR	1 PKR = 0.008 FJD

Jun 2025

Date	FJD-PKR	PKR-FJD
01 Jun 2025	1 FJD = 124.4479 PKR	1 PKR = 0.008 FJD
02 Jun 2025	1 FJD = 125.2362 PKR	1 PKR = 0.008 FJD
03 Jun 2025	1 FJD = 125.551 PKR	1 PKR = 0.008 FJD
04 Jun 2025	1 FJD = 125.2614 PKR	1 PKR = 0.008 FJD
05 Jun 2025	1 FJD = 125.6269 PKR	1 PKR = 0.008 FJD
06 Jun 2025	1 FJD = 125.4575 PKR	1 PKR = 0.008 FJD
07 Jun 2025	1 FJD = 125.5223 PKR	1 PKR = 0.008 FJD
08 Jun 2025	1 FJD = 125.5223 PKR	1 PKR = 0.008 FJD
09 Jun 2025	1 FJD = 125.6635 PKR	1 PKR = 0.008 FJD
10 Jun 2025	1 FJD = 125.6443 PKR	1 PKR = 0.008 FJD
11 Jun 2025	1 FJD = 125.6481 PKR	1 PKR = 0.008 FJD
12 Jun 2025	1 FJD = 125.7462 PKR	1 PKR = 0.008 FJD
13 Jun 2025	1 FJD = 126.0293 PKR	1 PKR = 0.0079 FJD
14 Jun 2025	1 FJD = 125.5443 PKR	1 PKR = 0.008 FJD
15 Jun 2025	1 FJD = 125.5443 PKR	1 PKR = 0.008 FJD
16 Jun 2025	1 FJD = 126.2245 PKR	1 PKR = 0.0079 FJD
17 Jun 2025	1 FJD = 126.52 PKR	1 PKR = 0.0079 FJD
18 Jun 2025	1 FJD = 125.9911 PKR	1 PKR = 0.0079 FJD
19 Jun 2025	1 FJD = 125.5718 PKR	1 PKR = 0.008 FJD
20 Jun 2025	1 FJD = 125.9686 PKR	1 PKR = 0.0079 FJD
21 Jun 2025	1 FJD = 125.5469 PKR	1 PKR = 0.008 FJD
22 Jun 2025	1 FJD = 125.5469 PKR	1 PKR = 0.008 FJD
23 Jun 2025	1 FJD = 124.6131 PKR	1 PKR = 0.008 FJD
24 Jun 2025	1 FJD = 126.7468 PKR	1 PKR = 0.0079 FJD
25 Jun 2025	1 FJD = 126.5918 PKR	1 PKR = 0.0079 FJD
26 Jun 2025	1 FJD = 126.703 PKR	1 PKR = 0.0079 FJD
27 Jun 2025	1 FJD = 126.52 PKR	1 PKR = 0.0079 FJD
28 Jun 2025	1 FJD = 126.4546 PKR	1 PKR = 0.0079 FJD
29 Jun 2025	1 FJD = 126.4546 PKR	1 PKR = 0.0079 FJD
30 Jun 2025	1 FJD = 127.2416 PKR	1 PKR = 0.0079 FJD

Jul 2025

Date	FJD-PKR	PKR-FJD
01 Jul 2025	1 FJD = 127.1911 PKR	1 PKR = 0.0079 FJD
02 Jul 2025	1 FJD = 127.5201 PKR	1 PKR = 0.0078 FJD
03 Jul 2025	1 FJD = 126.9502 PKR	1 PKR = 0.0079 FJD
04 Jul 2025	1 FJD = 126.7924 PKR	1 PKR = 0.0079 FJD
05 Jul 2025	1 FJD = 126.7682 PKR	1 PKR = 0.0079 FJD
06 Jul 2025	1 FJD = 126.7682 PKR	1 PKR = 0.0079 FJD
07 Jul 2025	1 FJD = 126.279 PKR	1 PKR = 0.0079 FJD
08 Jul 2025	1 FJD = 126.5778 PKR	1 PKR = 0.0079 FJD
09 Jul 2025	1 FJD = 126.3938 PKR	1 PKR = 0.0079 FJD
10 Jul 2025	1 FJD = 126.9335 PKR	1 PKR = 0.0079 FJD
11 Jul 2025	1 FJD = 126.8811 PKR	1 PKR = 0.0079 FJD
12 Jul 2025	1 FJD = 126.7945 PKR	1 PKR = 0.0079 FJD
13 Jul 2025	1 FJD = 126.8257 PKR	1 PKR = 0.0079 FJD
14 Jul 2025	1 FJD = 126.8001 PKR	1 PKR = 0.0079 FJD
15 Jul 2025	1 FJD = 126.7872 PKR	1 PKR = 0.0079 FJD
16 Jul 2025	1 FJD = 126.3793 PKR	1 PKR = 0.0079 FJD
17 Jul 2025	1 FJD = 125.8456 PKR	1 PKR = 0.0079 FJD
18 Jul 2025	1 FJD = 126.4002 PKR	1 PKR = 0.0079 FJD
19 Jul 2025	1 FJD = 126.4165 PKR	1 PKR = 0.0079 FJD
20 Jul 2025	1 FJD = 126.4165 PKR	1 PKR = 0.0079 FJD
21 Jul 2025	1 FJD = 126.3534 PKR	1 PKR = 0.0079 FJD
22 Jul 2025	1 FJD = 126.4704 PKR	1 PKR = 0.0079 FJD
23 Jul 2025	1 FJD = 127.2271 PKR	1 PKR = 0.0079 FJD
24 Jul 2025	1 FJD = 127.066 PKR	1 PKR = 0.0079 FJD
25 Jul 2025	1 FJD = 126.429 PKR	1 PKR = 0.0079 FJD
26 Jul 2025	1 FJD = 126.1351 PKR	1 PKR = 0.0079 FJD
27 Jul 2025	1 FJD = 126.1351 PKR	1 PKR = 0.0079 FJD
28 Jul 2025	1 FJD = 125.8887 PKR	1 PKR = 0.0079 FJD
29 Jul 2025	1 FJD = 125.4236 PKR	1 PKR = 0.008 FJD
30 Jul 2025	1 FJD = 125.7056 PKR	1 PKR = 0.008 FJD
31 Jul 2025	1 FJD = 125.0762 PKR	1 PKR = 0.008 FJD

Aug 2025

Date	FJD-PKR	PKR-FJD
01 Aug 2025	1 FJD = 124.7488 PKR	1 PKR = 0.008 FJD
02 Aug 2025	1 FJD = 123.5387 PKR	1 PKR = 0.0081 FJD

FJD-PKR and PKR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News