currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-RSD and RSD-FJD exchange rates - 2025

FJD-RSD and RSD-FJD exchange rates - 2025

FJD-RSD and RSD-FJD exchange rates

Check below the exchange rates for FJD-RSD and RSD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 47.5558 RSD
1 RSD = 0.021 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-RSDRSD-FJD
01 Jan 2025 1 FJD = 48.4194 RSD 1 RSD = 0.0207 FJD
02 Jan 2025 1 FJD = 48.7163 RSD 1 RSD = 0.0205 FJD
03 Jan 2025 1 FJD = 48.8328 RSD 1 RSD = 0.0205 FJD
04 Jan 2025 1 FJD = 48.7746 RSD 1 RSD = 0.0205 FJD
05 Jan 2025 1 FJD = 48.7746 RSD 1 RSD = 0.0205 FJD
06 Jan 2025 1 FJD = 48.6047 RSD 1 RSD = 0.0206 FJD
07 Jan 2025 1 FJD = 48.7019 RSD 1 RSD = 0.0205 FJD
08 Jan 2025 1 FJD = 48.8226 RSD 1 RSD = 0.0205 FJD
09 Jan 2025 1 FJD = 48.7799 RSD 1 RSD = 0.0205 FJD
10 Jan 2025 1 FJD = 48.7077 RSD 1 RSD = 0.0205 FJD
11 Jan 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
12 Jan 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
13 Jan 2025 1 FJD = 49.0953 RSD 1 RSD = 0.0204 FJD
14 Jan 2025 1 FJD = 48.9767 RSD 1 RSD = 0.0204 FJD
15 Jan 2025 1 FJD = 48.8215 RSD 1 RSD = 0.0205 FJD
16 Jan 2025 1 FJD = 48.9091 RSD 1 RSD = 0.0204 FJD
17 Jan 2025 1 FJD = 48.7885 RSD 1 RSD = 0.0205 FJD
18 Jan 2025 1 FJD = 48.915 RSD 1 RSD = 0.0204 FJD
19 Jan 2025 1 FJD = 48.745 RSD 1 RSD = 0.0205 FJD
20 Jan 2025 1 FJD = 48.8117 RSD 1 RSD = 0.0205 FJD
21 Jan 2025 1 FJD = 48.6911 RSD 1 RSD = 0.0205 FJD
22 Jan 2025 1 FJD = 48.5464 RSD 1 RSD = 0.0206 FJD
23 Jan 2025 1 FJD = 48.5963 RSD 1 RSD = 0.0206 FJD
24 Jan 2025 1 FJD = 48.5046 RSD 1 RSD = 0.0206 FJD
25 Jan 2025 1 FJD = 48.3716 RSD 1 RSD = 0.0207 FJD
26 Jan 2025 1 FJD = 48.3716 RSD 1 RSD = 0.0207 FJD
27 Jan 2025 1 FJD = 48.3146 RSD 1 RSD = 0.0207 FJD
28 Jan 2025 1 FJD = 48.4878 RSD 1 RSD = 0.0206 FJD
29 Jan 2025 1 FJD = 48.6043 RSD 1 RSD = 0.0206 FJD
30 Jan 2025 1 FJD = 48.561 RSD 1 RSD = 0.0206 FJD
31 Jan 2025 1 FJD = 48.6099 RSD 1 RSD = 0.0206 FJD

Feb 2025

DateFJD-RSDRSD-FJD
01 Feb 2025 1 FJD = 48.6584 RSD 1 RSD = 0.0206 FJD
02 Feb 2025 1 FJD = 48.659 RSD 1 RSD = 0.0206 FJD
03 Feb 2025 1 FJD = 48.8268 RSD 1 RSD = 0.0205 FJD
04 Feb 2025 1 FJD = 48.7498 RSD 1 RSD = 0.0205 FJD
05 Feb 2025 1 FJD = 48.674 RSD 1 RSD = 0.0205 FJD
06 Feb 2025 1 FJD = 48.8469 RSD 1 RSD = 0.0205 FJD
07 Feb 2025 1 FJD = 48.832 RSD 1 RSD = 0.0205 FJD
08 Feb 2025 1 FJD = 48.9603 RSD 1 RSD = 0.0204 FJD
09 Feb 2025 1 FJD = 48.9603 RSD 1 RSD = 0.0204 FJD
10 Feb 2025 1 FJD = 49.0325 RSD 1 RSD = 0.0204 FJD
11 Feb 2025 1 FJD = 48.9961 RSD 1 RSD = 0.0204 FJD
12 Feb 2025 1 FJD = 48.7735 RSD 1 RSD = 0.0205 FJD
13 Feb 2025 1 FJD = 48.6554 RSD 1 RSD = 0.0206 FJD
14 Feb 2025 1 FJD = 48.5999 RSD 1 RSD = 0.0206 FJD
15 Feb 2025 1 FJD = 48.5649 RSD 1 RSD = 0.0206 FJD
16 Feb 2025 1 FJD = 48.5649 RSD 1 RSD = 0.0206 FJD
17 Feb 2025 1 FJD = 48.6991 RSD 1 RSD = 0.0205 FJD
18 Feb 2025 1 FJD = 48.7021 RSD 1 RSD = 0.0205 FJD
19 Feb 2025 1 FJD = 48.8765 RSD 1 RSD = 0.0205 FJD
20 Feb 2025 1 FJD = 49.0764 RSD 1 RSD = 0.0204 FJD
21 Feb 2025 1 FJD = 48.857 RSD 1 RSD = 0.0205 FJD
22 Feb 2025 1 FJD = 48.8024 RSD 1 RSD = 0.0205 FJD
23 Feb 2025 1 FJD = 48.8024 RSD 1 RSD = 0.0205 FJD
24 Feb 2025 1 FJD = 48.812 RSD 1 RSD = 0.0205 FJD
25 Feb 2025 1 FJD = 48.6299 RSD 1 RSD = 0.0206 FJD
26 Feb 2025 1 FJD = 48.4953 RSD 1 RSD = 0.0206 FJD
27 Feb 2025 1 FJD = 48.5615 RSD 1 RSD = 0.0206 FJD
28 Feb 2025 1 FJD = 48.4603 RSD 1 RSD = 0.0206 FJD

Mar 2025

DateFJD-RSDRSD-FJD
01 Mar 2025 1 FJD = 48.1667 RSD 1 RSD = 0.0208 FJD
02 Mar 2025 1 FJD = 48.5726 RSD 1 RSD = 0.0206 FJD
03 Mar 2025 1 FJD = 48.0524 RSD 1 RSD = 0.0208 FJD
04 Mar 2025 1 FJD = 48.0043 RSD 1 RSD = 0.0208 FJD
05 Mar 2025 1 FJD = 47.3985 RSD 1 RSD = 0.0211 FJD
06 Mar 2025 1 FJD = 47.347 RSD 1 RSD = 0.0211 FJD
07 Mar 2025 1 FJD = 47.0137 RSD 1 RSD = 0.0213 FJD
08 Mar 2025 1 FJD = 46.9643 RSD 1 RSD = 0.0213 FJD
09 Mar 2025 1 FJD = 47.0804 RSD 1 RSD = 0.0212 FJD
10 Mar 2025 1 FJD = 47.1605 RSD 1 RSD = 0.0212 FJD
11 Mar 2025 1 FJD = 46.9694 RSD 1 RSD = 0.0213 FJD
12 Mar 2025 1 FJD = 46.8339 RSD 1 RSD = 0.0214 FJD
13 Mar 2025 1 FJD = 46.8908 RSD 1 RSD = 0.0213 FJD
14 Mar 2025 1 FJD = 47.0366 RSD 1 RSD = 0.0213 FJD
15 Mar 2025 1 FJD = 46.8392 RSD 1 RSD = 0.0213 FJD
16 Mar 2025 1 FJD = 47.0198 RSD 1 RSD = 0.0213 FJD
17 Mar 2025 1 FJD = 47.0771 RSD 1 RSD = 0.0212 FJD
18 Mar 2025 1 FJD = 47.0415 RSD 1 RSD = 0.0213 FJD
19 Mar 2025 1 FJD = 46.9172 RSD 1 RSD = 0.0213 FJD
20 Mar 2025 1 FJD = 47.1321 RSD 1 RSD = 0.0212 FJD
21 Mar 2025 1 FJD = 47.0723 RSD 1 RSD = 0.0212 FJD
22 Mar 2025 1 FJD = 46.861 RSD 1 RSD = 0.0213 FJD
23 Mar 2025 1 FJD = 47.1221 RSD 1 RSD = 0.0212 FJD
24 Mar 2025 1 FJD = 47.1437 RSD 1 RSD = 0.0212 FJD
25 Mar 2025 1 FJD = 47.3367 RSD 1 RSD = 0.0211 FJD
26 Mar 2025 1 FJD = 47.3657 RSD 1 RSD = 0.0211 FJD
27 Mar 2025 1 FJD = 47.3212 RSD 1 RSD = 0.0211 FJD
28 Mar 2025 1 FJD = 47.3454 RSD 1 RSD = 0.0211 FJD
29 Mar 2025 1 FJD = 46.6011 RSD 1 RSD = 0.0215 FJD
30 Mar 2025 1 FJD = 46.5299 RSD 1 RSD = 0.0215 FJD
31 Mar 2025 1 FJD = 46.5315 RSD 1 RSD = 0.0215 FJD

Apr 2025

DateFJD-RSDRSD-FJD
01 Apr 2025 1 FJD = 46.3777 RSD 1 RSD = 0.0216 FJD
02 Apr 2025 1 FJD = 46.5425 RSD 1 RSD = 0.0215 FJD
03 Apr 2025 1 FJD = 46.3169 RSD 1 RSD = 0.0216 FJD
04 Apr 2025 1 FJD = 45.7393 RSD 1 RSD = 0.0219 FJD
05 Apr 2025 1 FJD = 46.1636 RSD 1 RSD = 0.0217 FJD
06 Apr 2025 1 FJD = 46.1636 RSD 1 RSD = 0.0217 FJD
07 Apr 2025 1 FJD = 45.7902 RSD 1 RSD = 0.0218 FJD
08 Apr 2025 1 FJD = 46.0103 RSD 1 RSD = 0.0217 FJD
09 Apr 2025 1 FJD = 45.3735 RSD 1 RSD = 0.022 FJD
10 Apr 2025 1 FJD = 46.0208 RSD 1 RSD = 0.0217 FJD
11 Apr 2025 1 FJD = 45.7718 RSD 1 RSD = 0.0218 FJD
12 Apr 2025 1 FJD = 45.2651 RSD 1 RSD = 0.0221 FJD
13 Apr 2025 1 FJD = 45.2906 RSD 1 RSD = 0.0221 FJD
14 Apr 2025 1 FJD = 44.7126 RSD 1 RSD = 0.0224 FJD
15 Apr 2025 1 FJD = 45.1324 RSD 1 RSD = 0.0222 FJD
16 Apr 2025 1 FJD = 45.3359 RSD 1 RSD = 0.0221 FJD
17 Apr 2025 1 FJD = 45.0598 RSD 1 RSD = 0.0222 FJD
18 Apr 2025 1 FJD = 45.1624 RSD 1 RSD = 0.0221 FJD
19 Apr 2025 1 FJD = 45.1623 RSD 1 RSD = 0.0221 FJD
20 Apr 2025 1 FJD = 45.1623 RSD 1 RSD = 0.0221 FJD
21 Apr 2025 1 FJD = 45.1624 RSD 1 RSD = 0.0221 FJD
22 Apr 2025 1 FJD = 45.3167 RSD 1 RSD = 0.0221 FJD
23 Apr 2025 1 FJD = 45.6404 RSD 1 RSD = 0.0219 FJD
24 Apr 2025 1 FJD = 45.5994 RSD 1 RSD = 0.0219 FJD
25 Apr 2025 1 FJD = 45.6953 RSD 1 RSD = 0.0219 FJD
26 Apr 2025 1 FJD = 45.8106 RSD 1 RSD = 0.0218 FJD
27 Apr 2025 1 FJD = 45.8105 RSD 1 RSD = 0.0218 FJD
28 Apr 2025 1 FJD = 45.7151 RSD 1 RSD = 0.0219 FJD
29 Apr 2025 1 FJD = 45.6153 RSD 1 RSD = 0.0219 FJD
30 Apr 2025 1 FJD = 45.6017 RSD 1 RSD = 0.0219 FJD

FJD-RSD and RSD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats