currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-RSD and RSD-FJD exchange rates - 2026

FJD-RSD and RSD-FJD exchange rates - 2026

FJD-RSD and RSD-FJD exchange rates

Check below the exchange rates for FJD-RSD and RSD-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 44.8697 RSD
1 RSD = 0.0223 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-RSDRSD-FJD
01 Jan 2026 1 FJD = 43.9713 RSD 1 RSD = 0.0227 FJD
02 Jan 2026 1 FJD = 43.8788 RSD 1 RSD = 0.0228 FJD
03 Jan 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
04 Jan 2026 1 FJD = 43.8558 RSD 1 RSD = 0.0228 FJD
05 Jan 2026 1 FJD = 44.0656 RSD 1 RSD = 0.0227 FJD
06 Jan 2026 1 FJD = 44.1087 RSD 1 RSD = 0.0227 FJD
07 Jan 2026 1 FJD = 44.2297 RSD 1 RSD = 0.0226 FJD
08 Jan 2026 1 FJD = 44.2555 RSD 1 RSD = 0.0226 FJD
09 Jan 2026 1 FJD = 44.242 RSD 1 RSD = 0.0226 FJD
10 Jan 2026 1 FJD = 44.3738 RSD 1 RSD = 0.0225 FJD
11 Jan 2026 1 FJD = 44.2691 RSD 1 RSD = 0.0226 FJD
12 Jan 2026 1 FJD = 44.0152 RSD 1 RSD = 0.0227 FJD
13 Jan 2026 1 FJD = 44.2618 RSD 1 RSD = 0.0226 FJD
14 Jan 2026 1 FJD = 44.1194 RSD 1 RSD = 0.0227 FJD
15 Jan 2026 1 FJD = 44.2737 RSD 1 RSD = 0.0226 FJD
16 Jan 2026 1 FJD = 44.3211 RSD 1 RSD = 0.0226 FJD
17 Jan 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
18 Jan 2026 1 FJD = 44.3549 RSD 1 RSD = 0.0225 FJD
19 Jan 2026 1 FJD = 44.2378 RSD 1 RSD = 0.0226 FJD
20 Jan 2026 1 FJD = 44.0262 RSD 1 RSD = 0.0227 FJD
21 Jan 2026 1 FJD = 44.1495 RSD 1 RSD = 0.0227 FJD
22 Jan 2026 1 FJD = 44.324 RSD 1 RSD = 0.0226 FJD
23 Jan 2026 1 FJD = 44.4457 RSD 1 RSD = 0.0225 FJD
24 Jan 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
25 Jan 2026 1 FJD = 44.106 RSD 1 RSD = 0.0227 FJD
26 Jan 2026 1 FJD = 44.7856 RSD 1 RSD = 0.0223 FJD
27 Jan 2026 1 FJD = 44.6303 RSD 1 RSD = 0.0224 FJD
28 Jan 2026 1 FJD = 44.5872 RSD 1 RSD = 0.0224 FJD
29 Jan 2026 1 FJD = 44.7993 RSD 1 RSD = 0.0223 FJD
30 Jan 2026 1 FJD = 44.8467 RSD 1 RSD = 0.0223 FJD
31 Jan 2026 1 FJD = 44.8126 RSD 1 RSD = 0.0223 FJD

Feb 2026

DateFJD-RSDRSD-FJD
01 Feb 2026 1 FJD = 44.9206 RSD 1 RSD = 0.0223 FJD
02 Feb 2026 1 FJD = 44.4326 RSD 1 RSD = 0.0225 FJD
03 Feb 2026 1 FJD = 45.2511 RSD 1 RSD = 0.0221 FJD
04 Feb 2026 1 FJD = 45.1638 RSD 1 RSD = 0.0221 FJD
05 Feb 2026 1 FJD = 45.061 RSD 1 RSD = 0.0222 FJD
06 Feb 2026 1 FJD = 45.0546 RSD 1 RSD = 0.0222 FJD
07 Feb 2026 1 FJD = 45.0567 RSD 1 RSD = 0.0222 FJD
08 Feb 2026 1 FJD = 44.9279 RSD 1 RSD = 0.0223 FJD
09 Feb 2026 1 FJD = 44.9681 RSD 1 RSD = 0.0222 FJD
10 Feb 2026 1 FJD = 45.0102 RSD 1 RSD = 0.0222 FJD
11 Feb 2026 1 FJD = 45.0991 RSD 1 RSD = 0.0222 FJD
12 Feb 2026 1 FJD = 45.2666 RSD 1 RSD = 0.0221 FJD
13 Feb 2026 1 FJD = 45.102 RSD 1 RSD = 0.0222 FJD
14 Feb 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
15 Feb 2026 1 FJD = 45.0909 RSD 1 RSD = 0.0222 FJD
16 Feb 2026 1 FJD = 45.1725 RSD 1 RSD = 0.0221 FJD
17 Feb 2026 1 FJD = 44.8504 RSD 1 RSD = 0.0223 FJD
18 Feb 2026 1 FJD = 45.1702 RSD 1 RSD = 0.0221 FJD
19 Feb 2026 1 FJD = 45.3113 RSD 1 RSD = 0.0221 FJD
20 Feb 2026 1 FJD = 44.9099 RSD 1 RSD = 0.0223 FJD
21 Feb 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
22 Feb 2026 1 FJD = 44.8029 RSD 1 RSD = 0.0223 FJD
23 Feb 2026 1 FJD = 44.8649 RSD 1 RSD = 0.0223 FJD
24 Feb 2026 1 FJD = 44.8771 RSD 1 RSD = 0.0223 FJD
25 Feb 2026 1 FJD = 45.3322 RSD 1 RSD = 0.0221 FJD
26 Feb 2026 1 FJD = 45.3145 RSD 1 RSD = 0.0221 FJD
27 Feb 2026 1 FJD = 45.3293 RSD 1 RSD = 0.0221 FJD
28 Feb 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD

Mar 2026

DateFJD-RSDRSD-FJD
01 Mar 2026 1 FJD = 45.2945 RSD 1 RSD = 0.0221 FJD
02 Mar 2026 1 FJD = 45.0325 RSD 1 RSD = 0.0222 FJD
03 Mar 2026 1 FJD = 45.6965 RSD 1 RSD = 0.0219 FJD
04 Mar 2026 1 FJD = 45.66 RSD 1 RSD = 0.0219 FJD
05 Mar 2026 1 FJD = 45.7544 RSD 1 RSD = 0.0219 FJD
06 Mar 2026 1 FJD = 45.9104 RSD 1 RSD = 0.0218 FJD
07 Mar 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
08 Mar 2026 1 FJD = 45.6802 RSD 1 RSD = 0.0219 FJD
09 Mar 2026 1 FJD = 45.8656 RSD 1 RSD = 0.0218 FJD
10 Mar 2026 1 FJD = 45.8479 RSD 1 RSD = 0.0218 FJD
11 Mar 2026 1 FJD = 46.0551 RSD 1 RSD = 0.0217 FJD
12 Mar 2026 1 FJD = 46.182 RSD 1 RSD = 0.0217 FJD
13 Mar 2026 1 FJD = 46.2061 RSD 1 RSD = 0.0216 FJD
14 Mar 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD
15 Mar 2026 1 FJD = 45.9156 RSD 1 RSD = 0.0218 FJD

FJD-RSD and RSD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats