currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-RUB and RUB-FJD exchange rates - 2026

FJD-RUB and RUB-FJD exchange rates - 2026

FJD-RUB and RUB-FJD exchange rates

Check below the exchange rates for FJD-RUB and RUB-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 34.9045 RUB
1 RUB = 0.0286 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-RUBRUB-FJD
01 Jan 2026 1 FJD = 34.7951 RUB 1 RUB = 0.0287 FJD
02 Jan 2026 1 FJD = 35.1083 RUB 1 RUB = 0.0285 FJD
03 Jan 2026 1 FJD = 35.2787 RUB 1 RUB = 0.0283 FJD
04 Jan 2026 1 FJD = 35.2787 RUB 1 RUB = 0.0283 FJD
05 Jan 2026 1 FJD = 35.4453 RUB 1 RUB = 0.0282 FJD
06 Jan 2026 1 FJD = 35.6548 RUB 1 RUB = 0.028 FJD
07 Jan 2026 1 FJD = 35.5017 RUB 1 RUB = 0.0282 FJD
08 Jan 2026 1 FJD = 35.4603 RUB 1 RUB = 0.0282 FJD
09 Jan 2026 1 FJD = 34.7207 RUB 1 RUB = 0.0288 FJD
10 Jan 2026 1 FJD = 34.8489 RUB 1 RUB = 0.0287 FJD
11 Jan 2026 1 FJD = 34.813 RUB 1 RUB = 0.0287 FJD
12 Jan 2026 1 FJD = 34.5284 RUB 1 RUB = 0.029 FJD
13 Jan 2026 1 FJD = 34.5957 RUB 1 RUB = 0.0289 FJD
14 Jan 2026 1 FJD = 34.3671 RUB 1 RUB = 0.0291 FJD
15 Jan 2026 1 FJD = 34.5032 RUB 1 RUB = 0.029 FJD
16 Jan 2026 1 FJD = 34.1097 RUB 1 RUB = 0.0293 FJD
17 Jan 2026 1 FJD = 34.119 RUB 1 RUB = 0.0293 FJD
18 Jan 2026 1 FJD = 34.1715 RUB 1 RUB = 0.0293 FJD
19 Jan 2026 1 FJD = 34.1649 RUB 1 RUB = 0.0293 FJD
20 Jan 2026 1 FJD = 34.2392 RUB 1 RUB = 0.0292 FJD
21 Jan 2026 1 FJD = 34.1419 RUB 1 RUB = 0.0293 FJD
22 Jan 2026 1 FJD = 33.5039 RUB 1 RUB = 0.0298 FJD
23 Jan 2026 1 FJD = 33.6955 RUB 1 RUB = 0.0297 FJD
24 Jan 2026 1 FJD = 33.5219 RUB 1 RUB = 0.0298 FJD
25 Jan 2026 1 FJD = 33.3838 RUB 1 RUB = 0.03 FJD
26 Jan 2026 1 FJD = 34.4896 RUB 1 RUB = 0.029 FJD
27 Jan 2026 1 FJD = 34.5835 RUB 1 RUB = 0.0289 FJD
28 Jan 2026 1 FJD = 34.7437 RUB 1 RUB = 0.0288 FJD
29 Jan 2026 1 FJD = 34.5431 RUB 1 RUB = 0.0289 FJD
30 Jan 2026 1 FJD = 34.4256 RUB 1 RUB = 0.029 FJD
31 Jan 2026 1 FJD = 34.6465 RUB 1 RUB = 0.0289 FJD

Feb 2026

DateFJD-RUBRUB-FJD
01 Feb 2026 1 FJD = 34.6432 RUB 1 RUB = 0.0289 FJD
02 Feb 2026 1 FJD = 34.3714 RUB 1 RUB = 0.0291 FJD
03 Feb 2026 1 FJD = 34.9707 RUB 1 RUB = 0.0286 FJD
04 Feb 2026 1 FJD = 34.8605 RUB 1 RUB = 0.0287 FJD
05 Feb 2026 1 FJD = 34.6673 RUB 1 RUB = 0.0288 FJD
06 Feb 2026 1 FJD = 34.8496 RUB 1 RUB = 0.0287 FJD
07 Feb 2026 1 FJD = 34.7557 RUB 1 RUB = 0.0288 FJD
08 Feb 2026 1 FJD = 34.7543 RUB 1 RUB = 0.0288 FJD
09 Feb 2026 1 FJD = 35.2615 RUB 1 RUB = 0.0284 FJD
10 Feb 2026 1 FJD = 35.2985 RUB 1 RUB = 0.0283 FJD
11 Feb 2026 1 FJD = 35.3362 RUB 1 RUB = 0.0283 FJD
12 Feb 2026 1 FJD = 35.4047 RUB 1 RUB = 0.0282 FJD
13 Feb 2026 1 FJD = 35.2086 RUB 1 RUB = 0.0284 FJD
14 Feb 2026 1 FJD = 34.7726 RUB 1 RUB = 0.0288 FJD
15 Feb 2026 1 FJD = 35.1872 RUB 1 RUB = 0.0284 FJD
16 Feb 2026 1 FJD = 34.989 RUB 1 RUB = 0.0286 FJD
17 Feb 2026 1 FJD = 34.7157 RUB 1 RUB = 0.0288 FJD
18 Feb 2026 1 FJD = 34.8519 RUB 1 RUB = 0.0287 FJD
19 Feb 2026 1 FJD = 34.8736 RUB 1 RUB = 0.0287 FJD
20 Feb 2026 1 FJD = 34.6032 RUB 1 RUB = 0.0289 FJD
21 Feb 2026 1 FJD = 34.4931 RUB 1 RUB = 0.029 FJD
22 Feb 2026 1 FJD = 34.4931 RUB 1 RUB = 0.029 FJD
23 Feb 2026 1 FJD = 34.6493 RUB 1 RUB = 0.0289 FJD
24 Feb 2026 1 FJD = 34.4934 RUB 1 RUB = 0.029 FJD
25 Feb 2026 1 FJD = 34.7972 RUB 1 RUB = 0.0287 FJD
26 Feb 2026 1 FJD = 35.1112 RUB 1 RUB = 0.0285 FJD
27 Feb 2026 1 FJD = 35.2413 RUB 1 RUB = 0.0284 FJD
28 Feb 2026 1 FJD = 35.1569 RUB 1 RUB = 0.0284 FJD

Mar 2026

DateFJD-RUBRUB-FJD
01 Mar 2026 1 FJD = 35.2038 RUB 1 RUB = 0.0284 FJD
02 Mar 2026 1 FJD = 34.9065 RUB 1 RUB = 0.0286 FJD
03 Mar 2026 1 FJD = 35.0717 RUB 1 RUB = 0.0285 FJD
04 Mar 2026 1 FJD = 35.3254 RUB 1 RUB = 0.0283 FJD
05 Mar 2026 1 FJD = 35.6457 RUB 1 RUB = 0.0281 FJD
06 Mar 2026 1 FJD = 35.6808 RUB 1 RUB = 0.028 FJD
07 Mar 2026 1 FJD = 35.8574 RUB 1 RUB = 0.0279 FJD
08 Mar 2026 1 FJD = 35.8574 RUB 1 RUB = 0.0279 FJD
09 Mar 2026 1 FJD = 35.3525 RUB 1 RUB = 0.0283 FJD
10 Mar 2026 1 FJD = 35.8833 RUB 1 RUB = 0.0279 FJD
11 Mar 2026 1 FJD = 36.0976 RUB 1 RUB = 0.0277 FJD
12 Mar 2026 1 FJD = 36.005 RUB 1 RUB = 0.0278 FJD
13 Mar 2026 1 FJD = 36.3797 RUB 1 RUB = 0.0275 FJD
14 Mar 2026 1 FJD = 35.8537 RUB 1 RUB = 0.0279 FJD
15 Mar 2026 1 FJD = 35.8537 RUB 1 RUB = 0.0279 FJD

FJD-RUB and RUB-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats