> FJD-RWF and RWF-FJD exchange rates - 2025

FJD-RWF and RWF-FJD exchange rates - 2025

FJD-RWF and RWF-FJD exchange rates

Check below the exchange rates for FJD-RWF and RWF-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 622.9038 RWF

1 RWF = 0.0016 FJD

1Y 2Y 3Y

FJD to RWFRWF to FJD

Jan 2025

Date	FJD-RWF	RWF-FJD
01 Jan 2025	1 FJD = 597.1934 RWF	1 RWF = 0.0017 FJD
02 Jan 2025	1 FJD = 592.3653 RWF	1 RWF = 0.0017 FJD
03 Jan 2025	1 FJD = 600.7 RWF	1 RWF = 0.0017 FJD
04 Jan 2025	1 FJD = 599.5757 RWF	1 RWF = 0.0017 FJD
05 Jan 2025	1 FJD = 599.5757 RWF	1 RWF = 0.0017 FJD
06 Jan 2025	1 FJD = 604.2594 RWF	1 RWF = 0.0017 FJD
07 Jan 2025	1 FJD = 600.6453 RWF	1 RWF = 0.0017 FJD
08 Jan 2025	1 FJD = 600.7077 RWF	1 RWF = 0.0017 FJD
09 Jan 2025	1 FJD = 596.3683 RWF	1 RWF = 0.0017 FJD
10 Jan 2025	1 FJD = 596.4355 RWF	1 RWF = 0.0017 FJD
11 Jan 2025	1 FJD = 597.4089 RWF	1 RWF = 0.0017 FJD
12 Jan 2025	1 FJD = 597.4089 RWF	1 RWF = 0.0017 FJD
13 Jan 2025	1 FJD = 598.2869 RWF	1 RWF = 0.0017 FJD
14 Jan 2025	1 FJD = 597.1928 RWF	1 RWF = 0.0017 FJD
15 Jan 2025	1 FJD = 601.3362 RWF	1 RWF = 0.0017 FJD
16 Jan 2025	1 FJD = 594.0596 RWF	1 RWF = 0.0017 FJD
17 Jan 2025	1 FJD = 597.6152 RWF	1 RWF = 0.0017 FJD
18 Jan 2025	1 FJD = 597.4228 RWF	1 RWF = 0.0017 FJD
19 Jan 2025	1 FJD = 597.4228 RWF	1 RWF = 0.0017 FJD
20 Jan 2025	1 FJD = 599.2493 RWF	1 RWF = 0.0017 FJD
21 Jan 2025	1 FJD = 603.5322 RWF	1 RWF = 0.0017 FJD
22 Jan 2025	1 FJD = 603.359 RWF	1 RWF = 0.0017 FJD
23 Jan 2025	1 FJD = 599.8487 RWF	1 RWF = 0.0017 FJD
24 Jan 2025	1 FJD = 605.2065 RWF	1 RWF = 0.0017 FJD
25 Jan 2025	1 FJD = 603.9016 RWF	1 RWF = 0.0017 FJD
26 Jan 2025	1 FJD = 603.9016 RWF	1 RWF = 0.0017 FJD
27 Jan 2025	1 FJD = 605.394 RWF	1 RWF = 0.0017 FJD
28 Jan 2025	1 FJD = 606.7582 RWF	1 RWF = 0.0016 FJD
29 Jan 2025	1 FJD = 599.1418 RWF	1 RWF = 0.0017 FJD
30 Jan 2025	1 FJD = 611.6024 RWF	1 RWF = 0.0016 FJD
31 Jan 2025	1 FJD = 611.3905 RWF	1 RWF = 0.0016 FJD

Feb 2025

Date	FJD-RWF	RWF-FJD
01 Feb 2025	1 FJD = 610.8251 RWF	1 RWF = 0.0016 FJD
02 Feb 2025	1 FJD = 611.8419 RWF	1 RWF = 0.0016 FJD
03 Feb 2025	1 FJD = 604.8425 RWF	1 RWF = 0.0017 FJD
04 Feb 2025	1 FJD = 607.1524 RWF	1 RWF = 0.0016 FJD
05 Feb 2025	1 FJD = 602.6926 RWF	1 RWF = 0.0017 FJD
06 Feb 2025	1 FJD = 601.289 RWF	1 RWF = 0.0017 FJD
07 Feb 2025	1 FJD = 610.4928 RWF	1 RWF = 0.0016 FJD
08 Feb 2025	1 FJD = 612.276 RWF	1 RWF = 0.0016 FJD
09 Feb 2025	1 FJD = 612.276 RWF	1 RWF = 0.0016 FJD
10 Feb 2025	1 FJD = 606.1538 RWF	1 RWF = 0.0016 FJD
11 Feb 2025	1 FJD = 614.9714 RWF	1 RWF = 0.0016 FJD
12 Feb 2025	1 FJD = 615.3894 RWF	1 RWF = 0.0016 FJD
13 Feb 2025	1 FJD = 613.1062 RWF	1 RWF = 0.0016 FJD
14 Feb 2025	1 FJD = 610.141 RWF	1 RWF = 0.0016 FJD
15 Feb 2025	1 FJD = 608.9581 RWF	1 RWF = 0.0016 FJD
16 Feb 2025	1 FJD = 608.9581 RWF	1 RWF = 0.0016 FJD
17 Feb 2025	1 FJD = 615.5146 RWF	1 RWF = 0.0016 FJD
18 Feb 2025	1 FJD = 615.08 RWF	1 RWF = 0.0016 FJD
19 Feb 2025	1 FJD = 609.637 RWF	1 RWF = 0.0016 FJD
20 Feb 2025	1 FJD = 616.089 RWF	1 RWF = 0.0016 FJD
21 Feb 2025	1 FJD = 614.4914 RWF	1 RWF = 0.0016 FJD
22 Feb 2025	1 FJD = 613.444 RWF	1 RWF = 0.0016 FJD
23 Feb 2025	1 FJD = 613.444 RWF	1 RWF = 0.0016 FJD
24 Feb 2025	1 FJD = 617.0613 RWF	1 RWF = 0.0016 FJD
25 Feb 2025	1 FJD = 612.5394 RWF	1 RWF = 0.0016 FJD
26 Feb 2025	1 FJD = 610.1461 RWF	1 RWF = 0.0016 FJD
27 Feb 2025	1 FJD = 615.1667 RWF	1 RWF = 0.0016 FJD
28 Feb 2025	1 FJD = 605.3956 RWF	1 RWF = 0.0017 FJD

Mar 2025

Date	FJD-RWF	RWF-FJD
01 Mar 2025	1 FJD = 599.8932 RWF	1 RWF = 0.0017 FJD
02 Mar 2025	1 FJD = 602.6488 RWF	1 RWF = 0.0017 FJD
03 Mar 2025	1 FJD = 596.8444 RWF	1 RWF = 0.0017 FJD
04 Mar 2025	1 FJD = 612.9657 RWF	1 RWF = 0.0016 FJD
05 Mar 2025	1 FJD = 619.3208 RWF	1 RWF = 0.0016 FJD
06 Mar 2025	1 FJD = 625.703 RWF	1 RWF = 0.0016 FJD
07 Mar 2025	1 FJD = 613.3314 RWF	1 RWF = 0.0016 FJD
08 Mar 2025	1 FJD = 615.8521 RWF	1 RWF = 0.0016 FJD
09 Mar 2025	1 FJD = 613.7573 RWF	1 RWF = 0.0016 FJD
10 Mar 2025	1 FJD = 612.0735 RWF	1 RWF = 0.0016 FJD
11 Mar 2025	1 FJD = 612.8047 RWF	1 RWF = 0.0016 FJD
12 Mar 2025	1 FJD = 620.9442 RWF	1 RWF = 0.0016 FJD
13 Mar 2025	1 FJD = 618.992 RWF	1 RWF = 0.0016 FJD
14 Mar 2025	1 FJD = 619.6879 RWF	1 RWF = 0.0016 FJD
15 Mar 2025	1 FJD = 611.6955 RWF	1 RWF = 0.0016 FJD
16 Mar 2025	1 FJD = 613.2046 RWF	1 RWF = 0.0016 FJD
17 Mar 2025	1 FJD = 628.8638 RWF	1 RWF = 0.0016 FJD
18 Mar 2025	1 FJD = 621.8043 RWF	1 RWF = 0.0016 FJD
19 Mar 2025	1 FJD = 621.6494 RWF	1 RWF = 0.0016 FJD
20 Mar 2025	1 FJD = 621.8391 RWF	1 RWF = 0.0016 FJD
21 Mar 2025	1 FJD = 617.323 RWF	1 RWF = 0.0016 FJD
22 Mar 2025	1 FJD = 624.2135 RWF	1 RWF = 0.0016 FJD
23 Mar 2025	1 FJD = 612.4303 RWF	1 RWF = 0.0016 FJD
24 Mar 2025	1 FJD = 612.6729 RWF	1 RWF = 0.0016 FJD
25 Mar 2025	1 FJD = 626.7252 RWF	1 RWF = 0.0016 FJD
26 Mar 2025	1 FJD = 627.9294 RWF	1 RWF = 0.0016 FJD
27 Mar 2025	1 FJD = 627.1695 RWF	1 RWF = 0.0016 FJD
28 Mar 2025	1 FJD = 626.5342 RWF	1 RWF = 0.0016 FJD
29 Mar 2025	1 FJD = 613.1626 RWF	1 RWF = 0.0016 FJD
30 Mar 2025	1 FJD = 606.4163 RWF	1 RWF = 0.0016 FJD
31 Mar 2025	1 FJD = 605.5929 RWF	1 RWF = 0.0017 FJD

Apr 2025

Date	FJD-RWF	RWF-FJD
01 Apr 2025	1 FJD = 606.9274 RWF	1 RWF = 0.0016 FJD
02 Apr 2025	1 FJD = 608.6023 RWF	1 RWF = 0.0016 FJD
03 Apr 2025	1 FJD = 610.2316 RWF	1 RWF = 0.0016 FJD
04 Apr 2025	1 FJD = 621.1024 RWF	1 RWF = 0.0016 FJD
05 Apr 2025	1 FJD = 626.3906 RWF	1 RWF = 0.0016 FJD
06 Apr 2025	1 FJD = 626.3906 RWF	1 RWF = 0.0016 FJD
07 Apr 2025	1 FJD = 604.6034 RWF	1 RWF = 0.0017 FJD
08 Apr 2025	1 FJD = 613.3508 RWF	1 RWF = 0.0016 FJD
09 Apr 2025	1 FJD = 605.2068 RWF	1 RWF = 0.0017 FJD
10 Apr 2025	1 FJD = 612.8053 RWF	1 RWF = 0.0016 FJD
11 Apr 2025	1 FJD = 619.7389 RWF	1 RWF = 0.0016 FJD
12 Apr 2025	1 FJD = 630.978 RWF	1 RWF = 0.0016 FJD
13 Apr 2025	1 FJD = 618.7561 RWF	1 RWF = 0.0016 FJD
14 Apr 2025	1 FJD = 610.8112 RWF	1 RWF = 0.0016 FJD
15 Apr 2025	1 FJD = 618.6392 RWF	1 RWF = 0.0016 FJD
16 Apr 2025	1 FJD = 620.1433 RWF	1 RWF = 0.0016 FJD
17 Apr 2025	1 FJD = 624.8333 RWF	1 RWF = 0.0016 FJD
18 Apr 2025	1 FJD = 619.6094 RWF	1 RWF = 0.0016 FJD
19 Apr 2025	1 FJD = 619.6075 RWF	1 RWF = 0.0016 FJD
20 Apr 2025	1 FJD = 619.6075 RWF	1 RWF = 0.0016 FJD
21 Apr 2025	1 FJD = 619.6092 RWF	1 RWF = 0.0016 FJD
22 Apr 2025	1 FJD = 639.783 RWF	1 RWF = 0.0016 FJD
23 Apr 2025	1 FJD = 633.5941 RWF	1 RWF = 0.0016 FJD
24 Apr 2025	1 FJD = 632.1359 RWF	1 RWF = 0.0016 FJD
25 Apr 2025	1 FJD = 627.0289 RWF	1 RWF = 0.0016 FJD
26 Apr 2025	1 FJD = 627.1175 RWF	1 RWF = 0.0016 FJD
27 Apr 2025	1 FJD = 627.1174 RWF	1 RWF = 0.0016 FJD
28 Apr 2025	1 FJD = 624.4955 RWF	1 RWF = 0.0016 FJD
29 Apr 2025	1 FJD = 633.0487 RWF	1 RWF = 0.0016 FJD
30 Apr 2025	1 FJD = 635.2038 RWF	1 RWF = 0.0016 FJD

May 2025

Date	FJD-RWF	RWF-FJD
01 May 2025	1 FJD = 637.7183 RWF	1 RWF = 0.0016 FJD
02 May 2025	1 FJD = 625.3905 RWF	1 RWF = 0.0016 FJD
03 May 2025	1 FJD = 627.1306 RWF	1 RWF = 0.0016 FJD
04 May 2025	1 FJD = 627.1306 RWF	1 RWF = 0.0016 FJD
05 May 2025	1 FJD = 629.478 RWF	1 RWF = 0.0016 FJD
06 May 2025	1 FJD = 629.3553 RWF	1 RWF = 0.0016 FJD
07 May 2025	1 FJD = 637.5185 RWF	1 RWF = 0.0016 FJD
08 May 2025	1 FJD = 630.871 RWF	1 RWF = 0.0016 FJD
09 May 2025	1 FJD = 632.7945 RWF	1 RWF = 0.0016 FJD
10 May 2025	1 FJD = 627.5327 RWF	1 RWF = 0.0016 FJD
11 May 2025	1 FJD = 632.9986 RWF	1 RWF = 0.0016 FJD
12 May 2025	1 FJD = 629.6423 RWF	1 RWF = 0.0016 FJD
13 May 2025	1 FJD = 629.6411 RWF	1 RWF = 0.0016 FJD
14 May 2025	1 FJD = 634.061 RWF	1 RWF = 0.0016 FJD
15 May 2025	1 FJD = 634.9809 RWF	1 RWF = 0.0016 FJD
16 May 2025	1 FJD = 630.633 RWF	1 RWF = 0.0016 FJD
17 May 2025	1 FJD = 631.9638 RWF	1 RWF = 0.0016 FJD
18 May 2025	1 FJD = 631.9638 RWF	1 RWF = 0.0016 FJD
19 May 2025	1 FJD = 632.4551 RWF	1 RWF = 0.0016 FJD
20 May 2025	1 FJD = 622.8221 RWF	1 RWF = 0.0016 FJD
21 May 2025	1 FJD = 633.5484 RWF	1 RWF = 0.0016 FJD
22 May 2025	1 FJD = 631.55 RWF	1 RWF = 0.0016 FJD
23 May 2025	1 FJD = 634.634 RWF	1 RWF = 0.0016 FJD
24 May 2025	1 FJD = 635.0872 RWF	1 RWF = 0.0016 FJD
25 May 2025	1 FJD = 635.0872 RWF	1 RWF = 0.0016 FJD
26 May 2025	1 FJD = 641.675 RWF	1 RWF = 0.0016 FJD
27 May 2025	1 FJD = 630.172 RWF	1 RWF = 0.0016 FJD
28 May 2025	1 FJD = 625.3503 RWF	1 RWF = 0.0016 FJD
29 May 2025	1 FJD = 625.2939 RWF	1 RWF = 0.0016 FJD
30 May 2025	1 FJD = 624.7573 RWF	1 RWF = 0.0016 FJD
31 May 2025	1 FJD = 625.1617 RWF	1 RWF = 0.0016 FJD

Jun 2025

Date	FJD-RWF	RWF-FJD
01 Jun 2025	1 FJD = 624.3162 RWF	1 RWF = 0.0016 FJD
02 Jun 2025	1 FJD = 639.2021 RWF	1 RWF = 0.0016 FJD
03 Jun 2025	1 FJD = 627.6357 RWF	1 RWF = 0.0016 FJD
04 Jun 2025	1 FJD = 628.2261 RWF	1 RWF = 0.0016 FJD
05 Jun 2025	1 FJD = 630.6009 RWF	1 RWF = 0.0016 FJD
06 Jun 2025	1 FJD = 629.4692 RWF	1 RWF = 0.0016 FJD
07 Jun 2025	1 FJD = 629.9128 RWF	1 RWF = 0.0016 FJD
08 Jun 2025	1 FJD = 629.9128 RWF	1 RWF = 0.0016 FJD
09 Jun 2025	1 FJD = 643.1713 RWF	1 RWF = 0.0016 FJD
10 Jun 2025	1 FJD = 642.6352 RWF	1 RWF = 0.0016 FJD
11 Jun 2025	1 FJD = 631.3195 RWF	1 RWF = 0.0016 FJD
12 Jun 2025	1 FJD = 634.7126 RWF	1 RWF = 0.0016 FJD
13 Jun 2025	1 FJD = 641.9435 RWF	1 RWF = 0.0016 FJD
14 Jun 2025	1 FJD = 639.4618 RWF	1 RWF = 0.0016 FJD
15 Jun 2025	1 FJD = 639.4618 RWF	1 RWF = 0.0016 FJD
16 Jun 2025	1 FJD = 643.8466 RWF	1 RWF = 0.0016 FJD
17 Jun 2025	1 FJD = 644.778 RWF	1 RWF = 0.0016 FJD
18 Jun 2025	1 FJD = 641.8439 RWF	1 RWF = 0.0016 FJD
19 Jun 2025	1 FJD = 639.3745 RWF	1 RWF = 0.0016 FJD
20 Jun 2025	1 FJD = 641.0784 RWF	1 RWF = 0.0016 FJD
21 Jun 2025	1 FJD = 638.9127 RWF	1 RWF = 0.0016 FJD
22 Jun 2025	1 FJD = 638.9127 RWF	1 RWF = 0.0016 FJD
23 Jun 2025	1 FJD = 634.1631 RWF	1 RWF = 0.0016 FJD
24 Jun 2025	1 FJD = 642.3019 RWF	1 RWF = 0.0016 FJD
25 Jun 2025	1 FJD = 641.6836 RWF	1 RWF = 0.0016 FJD
26 Jun 2025	1 FJD = 645.1117 RWF	1 RWF = 0.0016 FJD
27 Jun 2025	1 FJD = 644.1625 RWF	1 RWF = 0.0016 FJD
28 Jun 2025	1 FJD = 643.8155 RWF	1 RWF = 0.0016 FJD
29 Jun 2025	1 FJD = 643.8155 RWF	1 RWF = 0.0016 FJD
30 Jun 2025	1 FJD = 644.5724 RWF	1 RWF = 0.0016 FJD

Jul 2025

Date	FJD-RWF	RWF-FJD
01 Jul 2025	1 FJD = 643.9154 RWF	1 RWF = 0.0016 FJD
02 Jul 2025	1 FJD = 642.1606 RWF	1 RWF = 0.0016 FJD
03 Jul 2025	1 FJD = 642.6168 RWF	1 RWF = 0.0016 FJD
04 Jul 2025	1 FJD = 642.0691 RWF	1 RWF = 0.0016 FJD
05 Jul 2025	1 FJD = 641.9466 RWF	1 RWF = 0.0016 FJD
06 Jul 2025	1 FJD = 641.9466 RWF	1 RWF = 0.0016 FJD
07 Jul 2025	1 FJD = 641.7954 RWF	1 RWF = 0.0016 FJD
08 Jul 2025	1 FJD = 643.3698 RWF	1 RWF = 0.0016 FJD
09 Jul 2025	1 FJD = 642.2565 RWF	1 RWF = 0.0016 FJD
10 Jul 2025	1 FJD = 644.6873 RWF	1 RWF = 0.0016 FJD
11 Jul 2025	1 FJD = 644.7236 RWF	1 RWF = 0.0016 FJD
12 Jul 2025	1 FJD = 644.2895 RWF	1 RWF = 0.0016 FJD
13 Jul 2025	1 FJD = 639.5361 RWF	1 RWF = 0.0016 FJD
14 Jul 2025	1 FJD = 643.7479 RWF	1 RWF = 0.0016 FJD
15 Jul 2025	1 FJD = 643.729 RWF	1 RWF = 0.0016 FJD
16 Jul 2025	1 FJD = 640.8231 RWF	1 RWF = 0.0016 FJD
17 Jul 2025	1 FJD = 634.7903 RWF	1 RWF = 0.0016 FJD
18 Jul 2025	1 FJD = 641.3341 RWF	1 RWF = 0.0016 FJD
19 Jul 2025	1 FJD = 641.4117 RWF	1 RWF = 0.0016 FJD
20 Jul 2025	1 FJD = 641.4117 RWF	1 RWF = 0.0016 FJD
21 Jul 2025	1 FJD = 640.9069 RWF	1 RWF = 0.0016 FJD
22 Jul 2025	1 FJD = 641.5169 RWF	1 RWF = 0.0016 FJD
23 Jul 2025	1 FJD = 645.975 RWF	1 RWF = 0.0015 FJD
24 Jul 2025	1 FJD = 646.4503 RWF	1 RWF = 0.0015 FJD
25 Jul 2025	1 FJD = 644.8803 RWF	1 RWF = 0.0016 FJD
26 Jul 2025	1 FJD = 643.4032 RWF	1 RWF = 0.0016 FJD
27 Jul 2025	1 FJD = 643.4032 RWF	1 RWF = 0.0016 FJD
28 Jul 2025	1 FJD = 642.7361 RWF	1 RWF = 0.0016 FJD
29 Jul 2025	1 FJD = 640.9852 RWF	1 RWF = 0.0016 FJD
30 Jul 2025	1 FJD = 640.3684 RWF	1 RWF = 0.0016 FJD
31 Jul 2025	1 FJD = 637.1097 RWF	1 RWF = 0.0016 FJD

Aug 2025

Date	FJD-RWF	RWF-FJD
01 Aug 2025	1 FJD = 635.0716 RWF	1 RWF = 0.0016 FJD
02 Aug 2025	1 FJD = 628.9114 RWF	1 RWF = 0.0016 FJD

FJD-RWF and RWF-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News