currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SCR and SCR-FJD exchange rates - 2026

FJD-SCR and SCR-FJD exchange rates - 2026

FJD-SCR and SCR-FJD exchange rates

Check below the exchange rates for FJD-SCR and SCR-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 6.3011 SCR
1 SCR = 0.1587 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-SCRSCR-FJD
01 Jan 2026 1 FJD = 6.0779 SCR 1 SCR = 0.1645 FJD
02 Jan 2026 1 FJD = 6.182 SCR 1 SCR = 0.1618 FJD
03 Jan 2026 1 FJD = 6.3772 SCR 1 SCR = 0.1568 FJD
04 Jan 2026 1 FJD = 6.3772 SCR 1 SCR = 0.1568 FJD
05 Jan 2026 1 FJD = 6.0078 SCR 1 SCR = 0.1665 FJD
06 Jan 2026 1 FJD = 5.9644 SCR 1 SCR = 0.1677 FJD
07 Jan 2026 1 FJD = 6.041 SCR 1 SCR = 0.1655 FJD
08 Jan 2026 1 FJD = 6.0407 SCR 1 SCR = 0.1655 FJD
09 Jan 2026 1 FJD = 6.5393 SCR 1 SCR = 0.1529 FJD
10 Jan 2026 1 FJD = 6.1152 SCR 1 SCR = 0.1635 FJD
11 Jan 2026 1 FJD = 6.1068 SCR 1 SCR = 0.1638 FJD
12 Jan 2026 1 FJD = 6.5274 SCR 1 SCR = 0.1532 FJD
13 Jan 2026 1 FJD = 6.0352 SCR 1 SCR = 0.1657 FJD
14 Jan 2026 1 FJD = 5.9293 SCR 1 SCR = 0.1687 FJD
15 Jan 2026 1 FJD = 5.9886 SCR 1 SCR = 0.167 FJD
16 Jan 2026 1 FJD = 5.9661 SCR 1 SCR = 0.1676 FJD
17 Jan 2026 1 FJD = 6.7146 SCR 1 SCR = 0.1489 FJD
18 Jan 2026 1 FJD = 6.696 SCR 1 SCR = 0.1493 FJD
19 Jan 2026 1 FJD = 6.1014 SCR 1 SCR = 0.1639 FJD
20 Jan 2026 1 FJD = 6.4347 SCR 1 SCR = 0.1554 FJD
21 Jan 2026 1 FJD = 6.0949 SCR 1 SCR = 0.1641 FJD
22 Jan 2026 1 FJD = 6.2253 SCR 1 SCR = 0.1606 FJD
23 Jan 2026 1 FJD = 6.2268 SCR 1 SCR = 0.1606 FJD
24 Jan 2026 1 FJD = 6.3341 SCR 1 SCR = 0.1579 FJD
25 Jan 2026 1 FJD = 6.3341 SCR 1 SCR = 0.1579 FJD
26 Jan 2026 1 FJD = 6.6265 SCR 1 SCR = 0.1509 FJD
27 Jan 2026 1 FJD = 6.2999 SCR 1 SCR = 0.1587 FJD
28 Jan 2026 1 FJD = 6.3265 SCR 1 SCR = 0.1581 FJD
29 Jan 2026 1 FJD = 6.4151 SCR 1 SCR = 0.1559 FJD
30 Jan 2026 1 FJD = 6.3331 SCR 1 SCR = 0.1579 FJD
31 Jan 2026 1 FJD = 6.5819 SCR 1 SCR = 0.1519 FJD

Feb 2026

DateFJD-SCRSCR-FJD
01 Feb 2026 1 FJD = 6.5827 SCR 1 SCR = 0.1519 FJD
02 Feb 2026 1 FJD = 6.7296 SCR 1 SCR = 0.1486 FJD
03 Feb 2026 1 FJD = 6.3137 SCR 1 SCR = 0.1584 FJD
04 Feb 2026 1 FJD = 6.1808 SCR 1 SCR = 0.1618 FJD
05 Feb 2026 1 FJD = 6.1967 SCR 1 SCR = 0.1614 FJD
06 Feb 2026 1 FJD = 6.2864 SCR 1 SCR = 0.1591 FJD
07 Feb 2026 1 FJD = 6.1895 SCR 1 SCR = 0.1616 FJD
08 Feb 2026 1 FJD = 6.2682 SCR 1 SCR = 0.1595 FJD
09 Feb 2026 1 FJD = 6.6594 SCR 1 SCR = 0.1502 FJD
10 Feb 2026 1 FJD = 6.3105 SCR 1 SCR = 0.1585 FJD
11 Feb 2026 1 FJD = 6.2821 SCR 1 SCR = 0.1592 FJD
12 Feb 2026 1 FJD = 6.3541 SCR 1 SCR = 0.1574 FJD
13 Feb 2026 1 FJD = 6.1332 SCR 1 SCR = 0.163 FJD
14 Feb 2026 1 FJD = 6.1728 SCR 1 SCR = 0.162 FJD
15 Feb 2026 1 FJD = 6.1431 SCR 1 SCR = 0.1628 FJD
16 Feb 2026 1 FJD = 6.2807 SCR 1 SCR = 0.1592 FJD
17 Feb 2026 1 FJD = 6.14 SCR 1 SCR = 0.1629 FJD
18 Feb 2026 1 FJD = 6.2746 SCR 1 SCR = 0.1594 FJD
19 Feb 2026 1 FJD = 6.2279 SCR 1 SCR = 0.1606 FJD
20 Feb 2026 1 FJD = 6.0597 SCR 1 SCR = 0.165 FJD
21 Feb 2026 1 FJD = 6.8216 SCR 1 SCR = 0.1466 FJD
22 Feb 2026 1 FJD = 6.8216 SCR 1 SCR = 0.1466 FJD
23 Feb 2026 1 FJD = 6.2458 SCR 1 SCR = 0.1601 FJD
24 Feb 2026 1 FJD = 6.1207 SCR 1 SCR = 0.1634 FJD
25 Feb 2026 1 FJD = 6.3135 SCR 1 SCR = 0.1584 FJD
26 Feb 2026 1 FJD = 6.2319 SCR 1 SCR = 0.1605 FJD
27 Feb 2026 1 FJD = 6.229 SCR 1 SCR = 0.1605 FJD
28 Feb 2026 1 FJD = 6.2617 SCR 1 SCR = 0.1597 FJD

Mar 2026

DateFJD-SCRSCR-FJD
01 Mar 2026 1 FJD = 6.3201 SCR 1 SCR = 0.1582 FJD
02 Mar 2026 1 FJD = 6.3894 SCR 1 SCR = 0.1565 FJD
03 Mar 2026 1 FJD = 6.1814 SCR 1 SCR = 0.1618 FJD
04 Mar 2026 1 FJD = 6.1491 SCR 1 SCR = 0.1626 FJD
05 Mar 2026 1 FJD = 6.3285 SCR 1 SCR = 0.158 FJD
06 Mar 2026 1 FJD = 6.2928 SCR 1 SCR = 0.1589 FJD
07 Mar 2026 1 FJD = 6.2592 SCR 1 SCR = 0.1598 FJD
08 Mar 2026 1 FJD = 6.2592 SCR 1 SCR = 0.1598 FJD
09 Mar 2026 1 FJD = 6.4711 SCR 1 SCR = 0.1545 FJD
10 Mar 2026 1 FJD = 6.2239 SCR 1 SCR = 0.1607 FJD
11 Mar 2026 1 FJD = 6.2588 SCR 1 SCR = 0.1598 FJD
12 Mar 2026 1 FJD = 6.3517 SCR 1 SCR = 0.1574 FJD
13 Mar 2026 1 FJD = 6.2806 SCR 1 SCR = 0.1592 FJD
14 Mar 2026 1 FJD = 6.8504 SCR 1 SCR = 0.146 FJD
15 Mar 2026 1 FJD = 6.8504 SCR 1 SCR = 0.146 FJD

FJD-SCR and SCR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats