> FJD-SGD and SGD-FJD exchange rates - 2025

FJD-SGD and SGD-FJD exchange rates - 2025

FJD-SGD and SGD-FJD exchange rates

Check below the exchange rates for FJD-SGD and SGD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 0.5774 SGD

1 SGD = 1.732 FJD

1Y 2Y 3Y

FJD to SGDSGD to FJD

Jan 2025

Date	FJD-SGD	SGD-FJD
01 Jan 2025	1 FJD = 0.5855 SGD	1 SGD = 1.708 FJD
02 Jan 2025	1 FJD = 0.5868 SGD	1 SGD = 1.7042 FJD
03 Jan 2025	1 FJD = 0.589 SGD	1 SGD = 1.6979 FJD
04 Jan 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
05 Jan 2025	1 FJD = 0.5891 SGD	1 SGD = 1.6975 FJD
06 Jan 2025	1 FJD = 0.5882 SGD	1 SGD = 1.7002 FJD
07 Jan 2025	1 FJD = 0.5887 SGD	1 SGD = 1.6987 FJD
08 Jan 2025	1 FJD = 0.5881 SGD	1 SGD = 1.7004 FJD
09 Jan 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7026 FJD
10 Jan 2025	1 FJD = 0.5862 SGD	1 SGD = 1.7058 FJD
11 Jan 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
12 Jan 2025	1 FJD = 0.5859 SGD	1 SGD = 1.7067 FJD
13 Jan 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7025 FJD
14 Jan 2025	1 FJD = 0.5873 SGD	1 SGD = 1.7028 FJD
15 Jan 2025	1 FJD = 0.5874 SGD	1 SGD = 1.7024 FJD
16 Jan 2025	1 FJD = 0.5876 SGD	1 SGD = 1.7018 FJD
17 Jan 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
18 Jan 2025	1 FJD = 0.5867 SGD	1 SGD = 1.7044 FJD
19 Jan 2025	1 FJD = 0.5871 SGD	1 SGD = 1.7033 FJD
20 Jan 2025	1 FJD = 0.5864 SGD	1 SGD = 1.7053 FJD
21 Jan 2025	1 FJD = 0.5854 SGD	1 SGD = 1.7082 FJD
22 Jan 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7078 FJD
23 Jan 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7074 FJD
24 Jan 2025	1 FJD = 0.5853 SGD	1 SGD = 1.7087 FJD
25 Jan 2025	1 FJD = 0.5841 SGD	1 SGD = 1.7122 FJD
26 Jan 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
27 Jan 2025	1 FJD = 0.5828 SGD	1 SGD = 1.7159 FJD
28 Jan 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
29 Jan 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7143 FJD
30 Jan 2025	1 FJD = 0.5823 SGD	1 SGD = 1.7174 FJD
31 Jan 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD

Feb 2025

Date	FJD-SGD	SGD-FJD
01 Feb 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
02 Feb 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7116 FJD
03 Feb 2025	1 FJD = 0.5843 SGD	1 SGD = 1.7114 FJD
04 Feb 2025	1 FJD = 0.5832 SGD	1 SGD = 1.7146 FJD
05 Feb 2025	1 FJD = 0.584 SGD	1 SGD = 1.7124 FJD
06 Feb 2025	1 FJD = 0.5847 SGD	1 SGD = 1.7103 FJD
07 Feb 2025	1 FJD = 0.5846 SGD	1 SGD = 1.7105 FJD
08 Feb 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
09 Feb 2025	1 FJD = 0.585 SGD	1 SGD = 1.7094 FJD
10 Feb 2025	1 FJD = 0.585 SGD	1 SGD = 1.7093 FJD
11 Feb 2025	1 FJD = 0.5857 SGD	1 SGD = 1.7075 FJD
12 Feb 2025	1 FJD = 0.5845 SGD	1 SGD = 1.7108 FJD
13 Feb 2025	1 FJD = 0.583 SGD	1 SGD = 1.7153 FJD
14 Feb 2025	1 FJD = 0.583 SGD	1 SGD = 1.7152 FJD
15 Feb 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
16 Feb 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7156 FJD
17 Feb 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7117 FJD
18 Feb 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
19 Feb 2025	1 FJD = 0.5844 SGD	1 SGD = 1.7111 FJD
20 Feb 2025	1 FJD = 0.5856 SGD	1 SGD = 1.7077 FJD
21 Feb 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
22 Feb 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
23 Feb 2025	1 FJD = 0.5819 SGD	1 SGD = 1.7185 FJD
24 Feb 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
25 Feb 2025	1 FJD = 0.5829 SGD	1 SGD = 1.7155 FJD
26 Feb 2025	1 FJD = 0.581 SGD	1 SGD = 1.7211 FJD
27 Feb 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
28 Feb 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD

Mar 2025

Date	FJD-SGD	SGD-FJD
01 Mar 2025	1 FJD = 0.5766 SGD	1 SGD = 1.7344 FJD
02 Mar 2025	1 FJD = 0.5816 SGD	1 SGD = 1.7195 FJD
03 Mar 2025	1 FJD = 0.5752 SGD	1 SGD = 1.7386 FJD
04 Mar 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
05 Mar 2025	1 FJD = 0.5783 SGD	1 SGD = 1.7291 FJD
06 Mar 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7197 FJD
07 Mar 2025	1 FJD = 0.5793 SGD	1 SGD = 1.7262 FJD
08 Mar 2025	1 FJD = 0.5794 SGD	1 SGD = 1.7259 FJD
09 Mar 2025	1 FJD = 0.5795 SGD	1 SGD = 1.7257 FJD
10 Mar 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
11 Mar 2025	1 FJD = 0.5791 SGD	1 SGD = 1.7267 FJD
12 Mar 2025	1 FJD = 0.5815 SGD	1 SGD = 1.7198 FJD
13 Mar 2025	1 FJD = 0.5808 SGD	1 SGD = 1.7217 FJD
14 Mar 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7166 FJD
15 Mar 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
16 Mar 2025	1 FJD = 0.5825 SGD	1 SGD = 1.7168 FJD
17 Mar 2025	1 FJD = 0.5833 SGD	1 SGD = 1.7144 FJD
18 Mar 2025	1 FJD = 0.5831 SGD	1 SGD = 1.715 FJD
19 Mar 2025	1 FJD = 0.5826 SGD	1 SGD = 1.7164 FJD
20 Mar 2025	1 FJD = 0.5835 SGD	1 SGD = 1.7137 FJD
21 Mar 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
22 Mar 2025	1 FJD = 0.5799 SGD	1 SGD = 1.7245 FJD
23 Mar 2025	1 FJD = 0.5807 SGD	1 SGD = 1.722 FJD
24 Mar 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7202 FJD
25 Mar 2025	1 FJD = 0.5842 SGD	1 SGD = 1.7119 FJD
26 Mar 2025	1 FJD = 0.5834 SGD	1 SGD = 1.7142 FJD
27 Mar 2025	1 FJD = 0.5838 SGD	1 SGD = 1.7129 FJD
28 Mar 2025	1 FJD = 0.5838 SGD	1 SGD = 1.713 FJD
29 Mar 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7339 FJD
30 Mar 2025	1 FJD = 0.5771 SGD	1 SGD = 1.7329 FJD
31 Mar 2025	1 FJD = 0.5767 SGD	1 SGD = 1.7341 FJD

Apr 2025

Date	FJD-SGD	SGD-FJD
01 Apr 2025	1 FJD = 0.5746 SGD	1 SGD = 1.7405 FJD
02 Apr 2025	1 FJD = 0.5763 SGD	1 SGD = 1.7352 FJD
03 Apr 2025	1 FJD = 0.5765 SGD	1 SGD = 1.7346 FJD
04 Apr 2025	1 FJD = 0.5786 SGD	1 SGD = 1.7285 FJD
05 Apr 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7203 FJD
06 Apr 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7203 FJD
07 Apr 2025	1 FJD = 0.5769 SGD	1 SGD = 1.7335 FJD
08 Apr 2025	1 FJD = 0.5797 SGD	1 SGD = 1.7249 FJD
09 Apr 2025	1 FJD = 0.5767 SGD	1 SGD = 1.734 FJD
10 Apr 2025	1 FJD = 0.5846 SGD	1 SGD = 1.7106 FJD
11 Apr 2025	1 FJD = 0.5822 SGD	1 SGD = 1.7177 FJD
12 Apr 2025	1 FJD = 0.5789 SGD	1 SGD = 1.7274 FJD
13 Apr 2025	1 FJD = 0.5788 SGD	1 SGD = 1.7277 FJD
14 Apr 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7504 FJD
15 Apr 2025	1 FJD = 0.5748 SGD	1 SGD = 1.7399 FJD
16 Apr 2025	1 FJD = 0.5757 SGD	1 SGD = 1.7369 FJD
17 Apr 2025	1 FJD = 0.5733 SGD	1 SGD = 1.7444 FJD
18 Apr 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
19 Apr 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
20 Apr 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
21 Apr 2025	1 FJD = 0.574 SGD	1 SGD = 1.7423 FJD
22 Apr 2025	1 FJD = 0.5808 SGD	1 SGD = 1.7217 FJD
23 Apr 2025	1 FJD = 0.5818 SGD	1 SGD = 1.7189 FJD
24 Apr 2025	1 FJD = 0.5813 SGD	1 SGD = 1.7202 FJD
25 Apr 2025	1 FJD = 0.5817 SGD	1 SGD = 1.7192 FJD
26 Apr 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
27 Apr 2025	1 FJD = 0.582 SGD	1 SGD = 1.7182 FJD
28 Apr 2025	1 FJD = 0.5814 SGD	1 SGD = 1.72 FJD
29 Apr 2025	1 FJD = 0.5803 SGD	1 SGD = 1.7232 FJD
30 Apr 2025	1 FJD = 0.5776 SGD	1 SGD = 1.7314 FJD

May 2025

Date	FJD-SGD	SGD-FJD
01 May 2025	1 FJD = 0.579 SGD	1 SGD = 1.7271 FJD
02 May 2025	1 FJD = 0.5741 SGD	1 SGD = 1.7418 FJD
03 May 2025	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
04 May 2025	1 FJD = 0.5761 SGD	1 SGD = 1.7357 FJD
05 May 2025	1 FJD = 0.5735 SGD	1 SGD = 1.7438 FJD
06 May 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7501 FJD
07 May 2025	1 FJD = 0.573 SGD	1 SGD = 1.7453 FJD
08 May 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
09 May 2025	1 FJD = 0.5714 SGD	1 SGD = 1.75 FJD
10 May 2025	1 FJD = 0.5721 SGD	1 SGD = 1.748 FJD
11 May 2025	1 FJD = 0.5721 SGD	1 SGD = 1.7481 FJD
12 May 2025	1 FJD = 0.5758 SGD	1 SGD = 1.7367 FJD
13 May 2025	1 FJD = 0.5739 SGD	1 SGD = 1.7424 FJD
14 May 2025	1 FJD = 0.5739 SGD	1 SGD = 1.7425 FJD
15 May 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7502 FJD
16 May 2025	1 FJD = 0.5721 SGD	1 SGD = 1.748 FJD
17 May 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
18 May 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7476 FJD
19 May 2025	1 FJD = 0.5714 SGD	1 SGD = 1.7501 FJD
20 May 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7502 FJD
21 May 2025	1 FJD = 0.5706 SGD	1 SGD = 1.7526 FJD
22 May 2025	1 FJD = 0.57 SGD	1 SGD = 1.7543 FJD
23 May 2025	1 FJD = 0.5694 SGD	1 SGD = 1.7562 FJD
24 May 2025	1 FJD = 0.5717 SGD	1 SGD = 1.7492 FJD
25 May 2025	1 FJD = 0.5717 SGD	1 SGD = 1.7492 FJD
26 May 2025	1 FJD = 0.5712 SGD	1 SGD = 1.7508 FJD
27 May 2025	1 FJD = 0.5719 SGD	1 SGD = 1.7485 FJD
28 May 2025	1 FJD = 0.5699 SGD	1 SGD = 1.7548 FJD
29 May 2025	1 FJD = 0.5701 SGD	1 SGD = 1.7541 FJD
30 May 2025	1 FJD = 0.5705 SGD	1 SGD = 1.753 FJD
31 May 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7503 FJD

Jun 2025

Date	FJD-SGD	SGD-FJD
01 Jun 2025	1 FJD = 0.5712 SGD	1 SGD = 1.7508 FJD
02 Jun 2025	1 FJD = 0.5718 SGD	1 SGD = 1.749 FJD
03 Jun 2025	1 FJD = 0.5713 SGD	1 SGD = 1.7504 FJD
04 Jun 2025	1 FJD = 0.5727 SGD	1 SGD = 1.7461 FJD
05 Jun 2025	1 FJD = 0.572 SGD	1 SGD = 1.7482 FJD
06 Jun 2025	1 FJD = 0.572 SGD	1 SGD = 1.7482 FJD
07 Jun 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7478 FJD
08 Jun 2025	1 FJD = 0.5722 SGD	1 SGD = 1.7478 FJD
09 Jun 2025	1 FJD = 0.5728 SGD	1 SGD = 1.7457 FJD
10 Jun 2025	1 FJD = 0.5729 SGD	1 SGD = 1.7455 FJD
11 Jun 2025	1 FJD = 0.5724 SGD	1 SGD = 1.747 FJD
12 Jun 2025	1 FJD = 0.5708 SGD	1 SGD = 1.7521 FJD
13 Jun 2025	1 FJD = 0.5704 SGD	1 SGD = 1.7532 FJD
14 Jun 2025	1 FJD = 0.5702 SGD	1 SGD = 1.7538 FJD
15 Jun 2025	1 FJD = 0.5702 SGD	1 SGD = 1.7538 FJD
16 Jun 2025	1 FJD = 0.571 SGD	1 SGD = 1.7513 FJD
17 Jun 2025	1 FJD = 0.5723 SGD	1 SGD = 1.7473 FJD
18 Jun 2025	1 FJD = 0.5715 SGD	1 SGD = 1.7498 FJD
19 Jun 2025	1 FJD = 0.5709 SGD	1 SGD = 1.7517 FJD
20 Jun 2025	1 FJD = 0.5701 SGD	1 SGD = 1.754 FJD
21 Jun 2025	1 FJD = 0.5692 SGD	1 SGD = 1.7569 FJD
22 Jun 2025	1 FJD = 0.5692 SGD	1 SGD = 1.7569 FJD
23 Jun 2025	1 FJD = 0.5684 SGD	1 SGD = 1.7592 FJD
24 Jun 2025	1 FJD = 0.5697 SGD	1 SGD = 1.7552 FJD
25 Jun 2025	1 FJD = 0.5693 SGD	1 SGD = 1.7565 FJD
26 Jun 2025	1 FJD = 0.5692 SGD	1 SGD = 1.7568 FJD
27 Jun 2025	1 FJD = 0.5694 SGD	1 SGD = 1.7563 FJD
28 Jun 2025	1 FJD = 0.5693 SGD	1 SGD = 1.7566 FJD
29 Jun 2025	1 FJD = 0.5693 SGD	1 SGD = 1.7566 FJD
30 Jun 2025	1 FJD = 0.5689 SGD	1 SGD = 1.7578 FJD

Jul 2025

Date	FJD-SGD	SGD-FJD
01 Jul 2025	1 FJD = 0.5697 SGD	1 SGD = 1.7554 FJD
02 Jul 2025	1 FJD = 0.5692 SGD	1 SGD = 1.7568 FJD
03 Jul 2025	1 FJD = 0.5694 SGD	1 SGD = 1.7562 FJD
04 Jul 2025	1 FJD = 0.5691 SGD	1 SGD = 1.7571 FJD
05 Jul 2025	1 FJD = 0.5687 SGD	1 SGD = 1.7583 FJD
06 Jul 2025	1 FJD = 0.5687 SGD	1 SGD = 1.7583 FJD
07 Jul 2025	1 FJD = 0.5683 SGD	1 SGD = 1.7596 FJD
08 Jul 2025	1 FJD = 0.5699 SGD	1 SGD = 1.7548 FJD
09 Jul 2025	1 FJD = 0.5698 SGD	1 SGD = 1.7551 FJD
10 Jul 2025	1 FJD = 0.5706 SGD	1 SGD = 1.7525 FJD
11 Jul 2025	1 FJD = 0.5711 SGD	1 SGD = 1.7509 FJD
12 Jul 2025	1 FJD = 0.5703 SGD	1 SGD = 1.7535 FJD
13 Jul 2025	1 FJD = 0.5703 SGD	1 SGD = 1.7535 FJD
14 Jul 2025	1 FJD = 0.5706 SGD	1 SGD = 1.7526 FJD
15 Jul 2025	1 FJD = 0.5707 SGD	1 SGD = 1.7523 FJD
16 Jul 2025	1 FJD = 0.5698 SGD	1 SGD = 1.7551 FJD
17 Jul 2025	1 FJD = 0.5684 SGD	1 SGD = 1.7592 FJD
18 Jul 2025	1 FJD = 0.5698 SGD	1 SGD = 1.755 FJD
19 Jul 2025	1 FJD = 0.5696 SGD	1 SGD = 1.7556 FJD
20 Jul 2025	1 FJD = 0.5696 SGD	1 SGD = 1.7556 FJD
21 Jul 2025	1 FJD = 0.5691 SGD	1 SGD = 1.7572 FJD
22 Jul 2025	1 FJD = 0.5687 SGD	1 SGD = 1.7583 FJD
23 Jul 2025	1 FJD = 0.5709 SGD	1 SGD = 1.7517 FJD
24 Jul 2025	1 FJD = 0.5712 SGD	1 SGD = 1.7508 FJD
25 Jul 2025	1 FJD = 0.5711 SGD	1 SGD = 1.7509 FJD
26 Jul 2025	1 FJD = 0.5708 SGD	1 SGD = 1.7519 FJD
27 Jul 2025	1 FJD = 0.5708 SGD	1 SGD = 1.7519 FJD
28 Jul 2025	1 FJD = 0.5706 SGD	1 SGD = 1.7525 FJD
29 Jul 2025	1 FJD = 0.5705 SGD	1 SGD = 1.7527 FJD
30 Jul 2025	1 FJD = 0.5709 SGD	1 SGD = 1.7516 FJD
31 Jul 2025	1 FJD = 0.5719 SGD	1 SGD = 1.7487 FJD

Aug 2025

Date	FJD-SGD	SGD-FJD
01 Aug 2025	1 FJD = 0.5708 SGD	1 SGD = 1.7519 FJD
02 Aug 2025	1 FJD = 0.5706 SGD	1 SGD = 1.7526 FJD

FJD-SGD and SGD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News