> FJD-SLL and SLL-FJD exchange rates - 2025

FJD-SLL and SLL-FJD exchange rates - 2025

FJD-SLL and SLL-FJD exchange rates

Check below the exchange rates for FJD-SLL and SLL-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 9186.1414 SLL

1 SLL = 0.0001 FJD

1Y 2Y 3Y

FJD to SLLSLL to FJD

Jan 2025

Date	FJD-SLL	SLL-FJD
01 Jan 2025	1 FJD = 9031.1876 SLL	1 SLL = 0.0001 FJD
02 Jan 2025	1 FJD = 9014.4773 SLL	1 SLL = 0.0001 FJD
03 Jan 2025	1 FJD = 9014.4769 SLL	1 SLL = 0.0001 FJD
04 Jan 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
05 Jan 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
06 Jan 2025	1 FJD = 9071.2267 SLL	1 SLL = 0.0001 FJD
07 Jan 2025	1 FJD = 9064.7704 SLL	1 SLL = 0.0001 FJD
08 Jan 2025	1 FJD = 9001.1109 SLL	1 SLL = 0.0001 FJD
09 Jan 2025	1 FJD = 8998.544 SLL	1 SLL = 0.0001 FJD
10 Jan 2025	1 FJD = 8991.305 SLL	1 SLL = 0.0001 FJD
11 Jan 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
12 Jan 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
13 Jan 2025	1 FJD = 8964.1969 SLL	1 SLL = 0.0001 FJD
14 Jan 2025	1 FJD = 8989.3553 SLL	1 SLL = 0.0001 FJD
15 Jan 2025	1 FJD = 9008.0975 SLL	1 SLL = 0.0001 FJD
16 Jan 2025	1 FJD = 9008.099 SLL	1 SLL = 0.0001 FJD
17 Jan 2025	1 FJD = 8995.5405 SLL	1 SLL = 0.0001 FJD
18 Jan 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
19 Jan 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
20 Jan 2025	1 FJD = 9010.4191 SLL	1 SLL = 0.0001 FJD
21 Jan 2025	1 FJD = 9027.0981 SLL	1 SLL = 0.0001 FJD
22 Jan 2025	1 FJD = 9073.1898 SLL	1 SLL = 0.0001 FJD
23 Jan 2025	1 FJD = 9056.5228 SLL	1 SLL = 0.0001 FJD
24 Jan 2025	1 FJD = 9098.3838 SLL	1 SLL = 0.0001 FJD
25 Jan 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
26 Jan 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
27 Jan 2025	1 FJD = 9094.2273 SLL	1 SLL = 0.0001 FJD
28 Jan 2025	1 FJD = 9048.1339 SLL	1 SLL = 0.0001 FJD
29 Jan 2025	1 FJD = 9052.2323 SLL	1 SLL = 0.0001 FJD
30 Jan 2025	1 FJD = 9041.8921 SLL	1 SLL = 0.0001 FJD
31 Jan 2025	1 FJD = 9035.4513 SLL	1 SLL = 0.0001 FJD

Feb 2025

Date	FJD-SLL	SLL-FJD
01 Feb 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
02 Feb 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
03 Feb 2025	1 FJD = 8976.8614 SLL	1 SLL = 0.0001 FJD
04 Feb 2025	1 FJD = 9014.477 SLL	1 SLL = 0.0001 FJD
05 Feb 2025	1 FJD = 9079.4719 SLL	1 SLL = 0.0001 FJD
06 Feb 2025	1 FJD = 9060.6432 SLL	1 SLL = 0.0001 FJD
07 Feb 2025	1 FJD = 9073.1888 SLL	1 SLL = 0.0001 FJD
08 Feb 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
09 Feb 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
10 Feb 2025	1 FJD = 9060.6434 SLL	1 SLL = 0.0001 FJD
11 Feb 2025	1 FJD = 9062.8074 SLL	1 SLL = 0.0001 FJD
12 Feb 2025	1 FJD = 9060.6431 SLL	1 SLL = 0.0001 FJD
13 Feb 2025	1 FJD = 9050.0868 SLL	1 SLL = 0.0001 FJD
14 Feb 2025	1 FJD = 9115.2049 SLL	1 SLL = 0.0001 FJD
15 Feb 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
16 Feb 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
17 Feb 2025	1 FJD = 9134.0537 SLL	1 SLL = 0.0001 FJD
18 Feb 2025	1 FJD = 9115.2062 SLL	1 SLL = 0.0001 FJD
19 Feb 2025	1 FJD = 9121.8742 SLL	1 SLL = 0.0001 FJD
20 Feb 2025	1 FJD = 9138.243 SLL	1 SLL = 0.0001 FJD
21 Feb 2025	1 FJD = 9152.9439 SLL	1 SLL = 0.0001 FJD
22 Feb 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
23 Feb 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
24 Feb 2025	1 FJD = 9140.4264 SLL	1 SLL = 0.0001 FJD
25 Feb 2025	1 FJD = 9129.8846 SLL	1 SLL = 0.0001 FJD
26 Feb 2025	1 FJD = 9106.6814 SLL	1 SLL = 0.0001 FJD
27 Feb 2025	1 FJD = 9106.6843 SLL	1 SLL = 0.0001 FJD
28 Feb 2025	1 FJD = 9031.2069 SLL	1 SLL = 0.0001 FJD

Mar 2025

Date	FJD-SLL	SLL-FJD
01 Mar 2025	1 FJD = 8946.9866 SLL	1 SLL = 0.0001 FJD
02 Mar 2025	1 FJD = 9024.9472 SLL	1 SLL = 0.0001 FJD
03 Mar 2025	1 FJD = 8926.4227 SLL	1 SLL = 0.0001 FJD
04 Mar 2025	1 FJD = 9064.7795 SLL	1 SLL = 0.0001 FJD
05 Mar 2025	1 FJD = 9073.1924 SLL	1 SLL = 0.0001 FJD
06 Mar 2025	1 FJD = 9150.7951 SLL	1 SLL = 0.0001 FJD
07 Mar 2025	1 FJD = 9129.8837 SLL	1 SLL = 0.0001 FJD
08 Mar 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
09 Mar 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
10 Mar 2025	1 FJD = 9148.7997 SLL	1 SLL = 0.0001 FJD
11 Mar 2025	1 FJD = 9115.1919 SLL	1 SLL = 0.0001 FJD
12 Mar 2025	1 FJD = 9140.427 SLL	1 SLL = 0.0001 FJD
13 Mar 2025	1 FJD = 9119.3528 SLL	1 SLL = 0.0001 FJD
14 Mar 2025	1 FJD = 9144.4099 SLL	1 SLL = 0.0001 FJD
15 Mar 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
16 Mar 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
17 Mar 2025	1 FJD = 9176.0217 SLL	1 SLL = 0.0001 FJD
18 Mar 2025	1 FJD = 9192.7094 SLL	1 SLL = 0.0001 FJD
19 Mar 2025	1 FJD = 9171.8097 SLL	1 SLL = 0.0001 FJD
20 Mar 2025	1 FJD = 9171.8122 SLL	1 SLL = 0.0001 FJD
21 Mar 2025	1 FJD = 9136.0447 SLL	1 SLL = 0.0001 FJD
22 Mar 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
23 Mar 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
24 Mar 2025	1 FJD = 9123.526 SLL	1 SLL = 0.0001 FJD
25 Mar 2025	1 FJD = 9142.4164 SLL	1 SLL = 0.0001 FJD
26 Mar 2025	1 FJD = 9140.4213 SLL	1 SLL = 0.0001 FJD
27 Mar 2025	1 FJD = 9138.2249 SLL	1 SLL = 0.0001 FJD
28 Mar 2025	1 FJD = 9121.5273 SLL	1 SLL = 0.0001 FJD
29 Mar 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
30 Mar 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
31 Mar 2025	1 FJD = 9010.421 SLL	1 SLL = 0.0001 FJD

Apr 2025

Date	FJD-SLL	SLL-FJD
01 Apr 2025	1 FJD = 8978.7836 SLL	1 SLL = 0.0001 FJD
02 Apr 2025	1 FJD = 8997.6633 SLL	1 SLL = 0.0001 FJD
03 Apr 2025	1 FJD = 9008.0987 SLL	1 SLL = 0.0001 FJD
04 Apr 2025	1 FJD = 9058.4852 SLL	1 SLL = 0.0001 FJD
05 Apr 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
06 Apr 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
07 Apr 2025	1 FJD = 8987.2515 SLL	1 SLL = 0.0001 FJD
08 Apr 2025	1 FJD = 8991.3045 SLL	1 SLL = 0.0001 FJD
09 Apr 2025	1 FJD = 8968.415 SLL	1 SLL = 0.0001 FJD
10 Apr 2025	1 FJD = 9094.2338 SLL	1 SLL = 0.0001 FJD
11 Apr 2025	1 FJD = 9171.7938 SLL	1 SLL = 0.0001 FJD
12 Apr 2025	1 FJD = 9199.1494 SLL	1 SLL = 0.0001 FJD
13 Apr 2025	1 FJD = 9199.1506 SLL	1 SLL = 0.0001 FJD
14 Apr 2025	1 FJD = 9081.7443 SLL	1 SLL = 0.0001 FJD
15 Apr 2025	1 FJD = 9148.7885 SLL	1 SLL = 0.0001 FJD
16 Apr 2025	1 FJD = 9155.5419 SLL	1 SLL = 0.0001 FJD
17 Apr 2025	1 FJD = 9161.3848 SLL	1 SLL = 0.0001 FJD
18 Apr 2025	1 FJD = 9182.2542 SLL	1 SLL = 0.0001 FJD
19 Apr 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
20 Apr 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
21 Apr 2025	1 FJD = 9182.2507 SLL	1 SLL = 0.0001 FJD
22 Apr 2025	1 FJD = 9312.3199 SLL	1 SLL = 0.0001 FJD
23 Apr 2025	1 FJD = 9308.1753 SLL	1 SLL = 0.0001 FJD
24 Apr 2025	1 FJD = 9289.2138 SLL	1 SLL = 0.0001 FJD
25 Apr 2025	1 FJD = 9280.7911 SLL	1 SLL = 0.0001 FJD
26 Apr 2025	1 FJD = 9286.9561 SLL	1 SLL = 0.0001 FJD
27 Apr 2025	1 FJD = 9286.9548 SLL	1 SLL = 0.0001 FJD
28 Apr 2025	1 FJD = 9280.7927 SLL	1 SLL = 0.0001 FJD
29 Apr 2025	1 FJD = 9289.232 SLL	1 SLL = 0.0001 FJD
30 Apr 2025	1 FJD = 9274.5954 SLL	1 SLL = 0.0001 FJD

May 2025

Date	FJD-SLL	SLL-FJD
01 May 2025	1 FJD = 9280.7902 SLL	1 SLL = 0.0001 FJD
02 May 2025	1 FJD = 9289.2263 SLL	1 SLL = 0.0001 FJD
03 May 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
04 May 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
05 May 2025	1 FJD = 9329.1002 SLL	1 SLL = 0.0001 FJD
06 May 2025	1 FJD = 9295.3955 SLL	1 SLL = 0.0001 FJD
07 May 2025	1 FJD = 9306.1151 SLL	1 SLL = 0.0001 FJD
08 May 2025	1 FJD = 9253.571 SLL	1 SLL = 0.0001 FJD
09 May 2025	1 FJD = 9234.7982 SLL	1 SLL = 0.0001 FJD
10 May 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
11 May 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
12 May 2025	1 FJD = 9240.9181 SLL	1 SLL = 0.0001 FJD
13 May 2025	1 FJD = 9224.264 SLL	1 SLL = 0.0001 FJD
14 May 2025	1 FJD = 9270.2581 SLL	1 SLL = 0.0001 FJD
15 May 2025	1 FJD = 9224.2352 SLL	1 SLL = 0.0001 FJD
16 May 2025	1 FJD = 9238.8668 SLL	1 SLL = 0.0001 FJD
17 May 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
18 May 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
19 May 2025	1 FJD = 9259.8972 SLL	1 SLL = 0.0001 FJD
20 May 2025	1 FJD = 9245.2017 SLL	1 SLL = 0.0001 FJD
21 May 2025	1 FJD = 9276.6927 SLL	1 SLL = 0.0001 FJD
22 May 2025	1 FJD = 9255.6065 SLL	1 SLL = 0.0001 FJD
23 May 2025	1 FJD = 9286.9628 SLL	1 SLL = 0.0001 FJD
24 May 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
25 May 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
26 May 2025	1 FJD = 9327.0314 SLL	1 SLL = 0.0001 FJD
27 May 2025	1 FJD = 9312.3337 SLL	1 SLL = 0.0001 FJD
28 May 2025	1 FJD = 9274.5212 SLL	1 SLL = 0.0001 FJD
29 May 2025	1 FJD = 9270.5027 SLL	1 SLL = 0.0001 FJD
30 May 2025	1 FJD = 9268.2713 SLL	1 SLL = 0.0001 FJD
31 May 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD

Jun 2025

Date	FJD-SLL	SLL-FJD
01 Jun 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD
02 Jun 2025	1 FJD = 9320.8145 SLL	1 SLL = 0.0001 FJD
03 Jun 2025	1 FJD = 9297.4743 SLL	1 SLL = 0.0001 FJD
04 Jun 2025	1 FJD = 9314.3932 SLL	1 SLL = 0.0001 FJD
05 Jun 2025	1 FJD = 9337.417 SLL	1 SLL = 0.0001 FJD
06 Jun 2025	1 FJD = 9327.0322 SLL	1 SLL = 0.0001 FJD
07 Jun 2025	1 FJD = 9316.4488 SLL	1 SLL = 0.0001 FJD
08 Jun 2025	1 FJD = 9316.4488 SLL	1 SLL = 0.0001 FJD
09 Jun 2025	1 FJD = 9339.7132 SLL	1 SLL = 0.0001 FJD
10 Jun 2025	1 FJD = 9343.8679 SLL	1 SLL = 0.0001 FJD
11 Jun 2025	1 FJD = 9327.0328 SLL	1 SLL = 0.0001 FJD
12 Jun 2025	1 FJD = 9354.0747 SLL	1 SLL = 0.0001 FJD
13 Jun 2025	1 FJD = 9314.4127 SLL	1 SLL = 0.0001 FJD
14 Jun 2025	1 FJD = 9327.0309 SLL	1 SLL = 0.0001 FJD
15 Jun 2025	1 FJD = 9327.0312 SLL	1 SLL = 0.0001 FJD
16 Jun 2025	1 FJD = 9354.0749 SLL	1 SLL = 0.0001 FJD
17 Jun 2025	1 FJD = 9366.82 SLL	1 SLL = 0.0001 FJD
18 Jun 2025	1 FJD = 9324.9605 SLL	1 SLL = 0.0001 FJD
19 Jun 2025	1 FJD = 9293.3481 SLL	1 SLL = 0.0001 FJD
20 Jun 2025	1 FJD = 9304.0593 SLL	1 SLL = 0.0001 FJD
21 Jun 2025	1 FJD = 9280.7989 SLL	1 SLL = 0.0001 FJD
22 Jun 2025	1 FJD = 9280.7989 SLL	1 SLL = 0.0001 FJD
23 Jun 2025	1 FJD = 9215.9453 SLL	1 SLL = 0.0001 FJD
24 Jun 2025	1 FJD = 9333.2598 SLL	1 SLL = 0.0001 FJD
25 Jun 2025	1 FJD = 9322.8861 SLL	1 SLL = 0.0001 FJD
26 Jun 2025	1 FJD = 9358.2532 SLL	1 SLL = 0.0001 FJD
27 Jun 2025	1 FJD = 9358.2514 SLL	1 SLL = 0.0001 FJD
28 Jun 2025	1 FJD = 9356.1638 SLL	1 SLL = 0.0001 FJD
29 Jun 2025	1 FJD = 9356.1638 SLL	1 SLL = 0.0001 FJD
30 Jun 2025	1 FJD = 9360.3407 SLL	1 SLL = 0.0001 FJD

Jul 2025

Date	FJD-SLL	SLL-FJD
01 Jul 2025	1 FJD = 9398.0958 SLL	1 SLL = 0.0001 FJD
02 Jul 2025	1 FJD = 9375.1894 SLL	1 SLL = 0.0001 FJD
03 Jul 2025	1 FJD = 9379.379 SLL	1 SLL = 0.0001 FJD
04 Jul 2025	1 FJD = 9368.9244 SLL	1 SLL = 0.0001 FJD
05 Jul 2025	1 FJD = 9364.7119 SLL	1 SLL = 0.0001 FJD
06 Jul 2025	1 FJD = 9364.7119 SLL	1 SLL = 0.0001 FJD
07 Jul 2025	1 FJD = 9318.5344 SLL	1 SLL = 0.0001 FJD
08 Jul 2025	1 FJD = 9341.7839 SLL	1 SLL = 0.0001 FJD
09 Jul 2025	1 FJD = 9320.8168 SLL	1 SLL = 0.0001 FJD
10 Jul 2025	1 FJD = 9349.9055 SLL	1 SLL = 0.0001 FJD
11 Jul 2025	1 FJD = 9358.2526 SLL	1 SLL = 0.0001 FJD
12 Jul 2025	1 FJD = 9351.9908 SLL	1 SLL = 0.0001 FJD
13 Jul 2025	1 FJD = 9351.9908 SLL	1 SLL = 0.0001 FJD
14 Jul 2025	1 FJD = 9341.792 SLL	1 SLL = 0.0001 FJD
15 Jul 2025	1 FJD = 9335.3395 SLL	1 SLL = 0.0001 FJD
16 Jul 2025	1 FJD = 9297.4742 SLL	1 SLL = 0.0001 FJD
17 Jul 2025	1 FJD = 9261.9426 SLL	1 SLL = 0.0001 FJD
18 Jul 2025	1 FJD = 9310.2593 SLL	1 SLL = 0.0001 FJD
19 Jul 2025	1 FJD = 9299.511 SLL	1 SLL = 0.0001 FJD
20 Jul 2025	1 FJD = 9299.511 SLL	1 SLL = 0.0001 FJD
21 Jul 2025	1 FJD = 9312.3318 SLL	1 SLL = 0.0001 FJD
22 Jul 2025	1 FJD = 9306.1383 SLL	1 SLL = 0.0001 FJD
23 Jul 2025	1 FJD = 9370.9997 SLL	1 SLL = 0.0001 FJD
24 Jul 2025	1 FJD = 9377.3115 SLL	1 SLL = 0.0001 FJD
25 Jul 2025	1 FJD = 9348.0397 SLL	1 SLL = 0.0001 FJD
26 Jul 2025	1 FJD = 9349.9052 SLL	1 SLL = 0.0001 FJD
27 Jul 2025	1 FJD = 9349.9052 SLL	1 SLL = 0.0001 FJD
28 Jul 2025	1 FJD = 9316.4551 SLL	1 SLL = 0.0001 FJD
29 Jul 2025	1 FJD = 9286.9645 SLL	1 SLL = 0.0001 FJD
30 Jul 2025	1 FJD = 9282.8544 SLL	1 SLL = 0.0001 FJD
31 Jul 2025	1 FJD = 9243.1646 SLL	1 SLL = 0.0001 FJD

Aug 2025

Date	FJD-SLL	SLL-FJD
01 Aug 2025	1 FJD = 9222.0264 SLL	1 SLL = 0.0001 FJD
02 Aug 2025	1 FJD = 9272.3722 SLL	1 SLL = 0.0001 FJD

FJD-SLL and SLL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News