currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SRD and SRD-FJD exchange rates - 2025

FJD-SRD and SRD-FJD exchange rates - 2025

FJD-SRD and SRD-FJD exchange rates

Check below the exchange rates for FJD-SRD and SRD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 15.5411 SRD
1 SRD = 0.0643 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-SRDSRD-FJD
01 Jan 2025 1 FJD = 15.1919 SRD 1 SRD = 0.0658 FJD
02 Jan 2025 1 FJD = 15.1638 SRD 1 SRD = 0.0659 FJD
03 Jan 2025 1 FJD = 15.0805 SRD 1 SRD = 0.0663 FJD
04 Jan 2025 1 FJD = 15.0604 SRD 1 SRD = 0.0664 FJD
05 Jan 2025 1 FJD = 15.0604 SRD 1 SRD = 0.0664 FJD
06 Jan 2025 1 FJD = 15.1552 SRD 1 SRD = 0.066 FJD
07 Jan 2025 1 FJD = 15.1133 SRD 1 SRD = 0.0662 FJD
08 Jan 2025 1 FJD = 15.0557 SRD 1 SRD = 0.0664 FJD
09 Jan 2025 1 FJD = 15.0625 SRD 1 SRD = 0.0664 FJD
10 Jan 2025 1 FJD = 15.0332 SRD 1 SRD = 0.0665 FJD
11 Jan 2025 1 FJD = 15.0105 SRD 1 SRD = 0.0666 FJD
12 Jan 2025 1 FJD = 15.0105 SRD 1 SRD = 0.0666 FJD
13 Jan 2025 1 FJD = 15.0069 SRD 1 SRD = 0.0666 FJD
14 Jan 2025 1 FJD = 15.0471 SRD 1 SRD = 0.0665 FJD
15 Jan 2025 1 FJD = 15.0804 SRD 1 SRD = 0.0663 FJD
16 Jan 2025 1 FJD = 15.0804 SRD 1 SRD = 0.0663 FJD
17 Jan 2025 1 FJD = 15.0594 SRD 1 SRD = 0.0664 FJD
18 Jan 2025 1 FJD = 15.038 SRD 1 SRD = 0.0665 FJD
19 Jan 2025 1 FJD = 15.038 SRD 1 SRD = 0.0665 FJD
20 Jan 2025 1 FJD = 15.0628 SRD 1 SRD = 0.0664 FJD
21 Jan 2025 1 FJD = 15.0909 SRD 1 SRD = 0.0663 FJD
22 Jan 2025 1 FJD = 15.1894 SRD 1 SRD = 0.0658 FJD
23 Jan 2025 1 FJD = 15.1507 SRD 1 SRD = 0.066 FJD
24 Jan 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
25 Jan 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
26 Jan 2025 1 FJD = 15.2316 SRD 1 SRD = 0.0657 FJD
27 Jan 2025 1 FJD = 15.2246 SRD 1 SRD = 0.0657 FJD
28 Jan 2025 1 FJD = 15.1475 SRD 1 SRD = 0.066 FJD
29 Jan 2025 1 FJD = 15.1543 SRD 1 SRD = 0.066 FJD
30 Jan 2025 1 FJD = 15.137 SRD 1 SRD = 0.0661 FJD
31 Jan 2025 1 FJD = 15.1262 SRD 1 SRD = 0.0661 FJD

Feb 2025

DateFJD-SRDSRD-FJD
01 Feb 2025 1 FJD = 15.1099 SRD 1 SRD = 0.0662 FJD
02 Feb 2025 1 FJD = 15.1099 SRD 1 SRD = 0.0662 FJD
03 Feb 2025 1 FJD = 15.0258 SRD 1 SRD = 0.0666 FJD
04 Feb 2025 1 FJD = 15.0911 SRD 1 SRD = 0.0663 FJD
05 Feb 2025 1 FJD = 15.1999 SRD 1 SRD = 0.0658 FJD
06 Feb 2025 1 FJD = 15.1684 SRD 1 SRD = 0.0659 FJD
07 Feb 2025 1 FJD = 15.1898 SRD 1 SRD = 0.0658 FJD
08 Feb 2025 1 FJD = 15.1753 SRD 1 SRD = 0.0659 FJD
09 Feb 2025 1 FJD = 15.1753 SRD 1 SRD = 0.0659 FJD
10 Feb 2025 1 FJD = 15.1684 SRD 1 SRD = 0.0659 FJD
11 Feb 2025 1 FJD = 15.1975 SRD 1 SRD = 0.0658 FJD
12 Feb 2025 1 FJD = 15.19 SRD 1 SRD = 0.0658 FJD
13 Feb 2025 1 FJD = 15.1939 SRD 1 SRD = 0.0658 FJD
14 Feb 2025 1 FJD = 15.3661 SRD 1 SRD = 0.0651 FJD
15 Feb 2025 1 FJD = 15.3323 SRD 1 SRD = 0.0652 FJD
16 Feb 2025 1 FJD = 15.3323 SRD 1 SRD = 0.0652 FJD
17 Feb 2025 1 FJD = 15.3427 SRD 1 SRD = 0.0652 FJD
18 Feb 2025 1 FJD = 15.3032 SRD 1 SRD = 0.0653 FJD
19 Feb 2025 1 FJD = 15.3207 SRD 1 SRD = 0.0653 FJD
20 Feb 2025 1 FJD = 15.3914 SRD 1 SRD = 0.065 FJD
21 Feb 2025 1 FJD = 15.4899 SRD 1 SRD = 0.0646 FJD
22 Feb 2025 1 FJD = 15.4979 SRD 1 SRD = 0.0645 FJD
23 Feb 2025 1 FJD = 15.4979 SRD 1 SRD = 0.0645 FJD
24 Feb 2025 1 FJD = 15.5016 SRD 1 SRD = 0.0645 FJD
25 Feb 2025 1 FJD = 15.4352 SRD 1 SRD = 0.0648 FJD
26 Feb 2025 1 FJD = 15.3893 SRD 1 SRD = 0.065 FJD
27 Feb 2025 1 FJD = 15.3953 SRD 1 SRD = 0.065 FJD
28 Feb 2025 1 FJD = 15.2668 SRD 1 SRD = 0.0655 FJD

Mar 2025

DateFJD-SRDSRD-FJD
01 Mar 2025 1 FJD = 15.1648 SRD 1 SRD = 0.0659 FJD
02 Mar 2025 1 FJD = 15.2061 SRD 1 SRD = 0.0658 FJD
03 Mar 2025 1 FJD = 15.0481 SRD 1 SRD = 0.0665 FJD
04 Mar 2025 1 FJD = 15.3755 SRD 1 SRD = 0.065 FJD
05 Mar 2025 1 FJD = 15.4488 SRD 1 SRD = 0.0647 FJD
06 Mar 2025 1 FJD = 15.5681 SRD 1 SRD = 0.0642 FJD
07 Mar 2025 1 FJD = 15.5653 SRD 1 SRD = 0.0642 FJD
08 Mar 2025 1 FJD = 15.5883 SRD 1 SRD = 0.0642 FJD
09 Mar 2025 1 FJD = 15.5885 SRD 1 SRD = 0.0641 FJD
10 Mar 2025 1 FJD = 15.4883 SRD 1 SRD = 0.0646 FJD
11 Mar 2025 1 FJD = 15.5858 SRD 1 SRD = 0.0642 FJD
12 Mar 2025 1 FJD = 15.6267 SRD 1 SRD = 0.064 FJD
13 Mar 2025 1 FJD = 15.7296 SRD 1 SRD = 0.0636 FJD
14 Mar 2025 1 FJD = 15.8064 SRD 1 SRD = 0.0633 FJD
15 Mar 2025 1 FJD = 15.8526 SRD 1 SRD = 0.0631 FJD
16 Mar 2025 1 FJD = 15.842 SRD 1 SRD = 0.0631 FJD
17 Mar 2025 1 FJD = 15.8928 SRD 1 SRD = 0.0629 FJD
18 Mar 2025 1 FJD = 16.0415 SRD 1 SRD = 0.0623 FJD
19 Mar 2025 1 FJD = 15.9278 SRD 1 SRD = 0.0628 FJD
20 Mar 2025 1 FJD = 16.0354 SRD 1 SRD = 0.0624 FJD
21 Mar 2025 1 FJD = 15.9219 SRD 1 SRD = 0.0628 FJD
22 Mar 2025 1 FJD = 15.807 SRD 1 SRD = 0.0633 FJD
23 Mar 2025 1 FJD = 15.9036 SRD 1 SRD = 0.0629 FJD
24 Mar 2025 1 FJD = 15.9198 SRD 1 SRD = 0.0628 FJD
25 Mar 2025 1 FJD = 16.0025 SRD 1 SRD = 0.0625 FJD
26 Mar 2025 1 FJD = 15.8448 SRD 1 SRD = 0.0631 FJD
27 Mar 2025 1 FJD = 15.8428 SRD 1 SRD = 0.0631 FJD
28 Mar 2025 1 FJD = 15.8556 SRD 1 SRD = 0.0631 FJD
29 Mar 2025 1 FJD = 15.7599 SRD 1 SRD = 0.0635 FJD
30 Mar 2025 1 FJD = 15.6708 SRD 1 SRD = 0.0638 FJD
31 Mar 2025 1 FJD = 15.705 SRD 1 SRD = 0.0637 FJD

Apr 2025

DateFJD-SRDSRD-FJD
01 Apr 2025 1 FJD = 15.6521 SRD 1 SRD = 0.0639 FJD
02 Apr 2025 1 FJD = 15.7021 SRD 1 SRD = 0.0637 FJD
03 Apr 2025 1 FJD = 15.7315 SRD 1 SRD = 0.0636 FJD
04 Apr 2025 1 FJD = 15.789 SRD 1 SRD = 0.0633 FJD
05 Apr 2025 1 FJD = 15.8307 SRD 1 SRD = 0.0632 FJD
06 Apr 2025 1 FJD = 15.8307 SRD 1 SRD = 0.0632 FJD
07 Apr 2025 1 FJD = 15.7062 SRD 1 SRD = 0.0637 FJD
08 Apr 2025 1 FJD = 15.6815 SRD 1 SRD = 0.0638 FJD
09 Apr 2025 1 FJD = 15.7616 SRD 1 SRD = 0.0634 FJD
10 Apr 2025 1 FJD = 15.9044 SRD 1 SRD = 0.0629 FJD
11 Apr 2025 1 FJD = 16.0347 SRD 1 SRD = 0.0624 FJD
12 Apr 2025 1 FJD = 16.2518 SRD 1 SRD = 0.0615 FJD
13 Apr 2025 1 FJD = 16.1023 SRD 1 SRD = 0.0621 FJD
14 Apr 2025 1 FJD = 15.9031 SRD 1 SRD = 0.0629 FJD
15 Apr 2025 1 FJD = 16.2084 SRD 1 SRD = 0.0617 FJD
16 Apr 2025 1 FJD = 16.0242 SRD 1 SRD = 0.0624 FJD
17 Apr 2025 1 FJD = 16.2358 SRD 1 SRD = 0.0616 FJD
18 Apr 2025 1 FJD = 16.2675 SRD 1 SRD = 0.0615 FJD
19 Apr 2025 1 FJD = 16.2676 SRD 1 SRD = 0.0615 FJD
20 Apr 2025 1 FJD = 16.2676 SRD 1 SRD = 0.0615 FJD
21 Apr 2025 1 FJD = 16.2674 SRD 1 SRD = 0.0615 FJD
22 Apr 2025 1 FJD = 16.498 SRD 1 SRD = 0.0606 FJD
23 Apr 2025 1 FJD = 16.3614 SRD 1 SRD = 0.0611 FJD
24 Apr 2025 1 FJD = 16.324 SRD 1 SRD = 0.0613 FJD
25 Apr 2025 1 FJD = 16.2925 SRD 1 SRD = 0.0614 FJD
26 Apr 2025 1 FJD = 16.3339 SRD 1 SRD = 0.0612 FJD
27 Apr 2025 1 FJD = 16.3339 SRD 1 SRD = 0.0612 FJD
28 Apr 2025 1 FJD = 16.323 SRD 1 SRD = 0.0613 FJD
29 Apr 2025 1 FJD = 16.324 SRD 1 SRD = 0.0613 FJD
30 Apr 2025 1 FJD = 16.2983 SRD 1 SRD = 0.0614 FJD

FJD-SRD and SRD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats