> FJD-SYP and SYP-FJD exchange rates - 2025

FJD-SYP and SYP-FJD exchange rates - 2025

FJD-SYP and SYP-FJD exchange rates

Check below the exchange rates for FJD-SYP and SYP-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 5438.1252 SYP

1 SYP = 0.0002 FJD

1Y 2Y 3Y

FJD to SYPSYP to FJD

Jan 2025

Date	FJD-SYP	SYP-FJD
01 Jan 2025	1 FJD = 1082.1016 SYP	1 SYP = 0.0009 FJD
02 Jan 2025	1 FJD = 1080.0994 SYP	1 SYP = 0.0009 FJD
03 Jan 2025	1 FJD = 1080.0993 SYP	1 SYP = 0.0009 FJD
04 Jan 2025	1 FJD = 1080.0987 SYP	1 SYP = 0.0009 FJD
05 Jan 2025	1 FJD = 1080.0987 SYP	1 SYP = 0.0009 FJD
06 Jan 2025	1 FJD = 1086.899 SYP	1 SYP = 0.0009 FJD
07 Jan 2025	1 FJD = 1086.1254 SYP	1 SYP = 0.0009 FJD
08 Jan 2025	1 FJD = 1078.4978 SYP	1 SYP = 0.0009 FJD
09 Jan 2025	1 FJD = 1078.1903 SYP	1 SYP = 0.0009 FJD
10 Jan 2025	1 FJD = 1077.3229 SYP	1 SYP = 0.0009 FJD
11 Jan 2025	1 FJD = 1074.3258 SYP	1 SYP = 0.0009 FJD
12 Jan 2025	1 FJD = 1074.3258 SYP	1 SYP = 0.0009 FJD
13 Jan 2025	1 FJD = 5558.1916 SYP	1 SYP = 0.0002 FJD
14 Jan 2025	1 FJD = 5573.7904 SYP	1 SYP = 0.0002 FJD
15 Jan 2025	1 FJD = 5585.4114 SYP	1 SYP = 0.0002 FJD
16 Jan 2025	1 FJD = 5585.4123 SYP	1 SYP = 0.0002 FJD
17 Jan 2025	1 FJD = 5577.6255 SYP	1 SYP = 0.0002 FJD
18 Jan 2025	1 FJD = 5577.6156 SYP	1 SYP = 0.0002 FJD
19 Jan 2025	1 FJD = 5577.6156 SYP	1 SYP = 0.0002 FJD
20 Jan 2025	1 FJD = 5586.8509 SYP	1 SYP = 0.0002 FJD
21 Jan 2025	1 FJD = 5597.1926 SYP	1 SYP = 0.0002 FJD
22 Jan 2025	1 FJD = 5625.7714 SYP	1 SYP = 0.0002 FJD
23 Jan 2025	1 FJD = 5615.4372 SYP	1 SYP = 0.0002 FJD
24 Jan 2025	1 FJD = 5641.3928 SYP	1 SYP = 0.0002 FJD
25 Jan 2025	1 FJD = 5641.392 SYP	1 SYP = 0.0002 FJD
26 Jan 2025	1 FJD = 5641.392 SYP	1 SYP = 0.0002 FJD
27 Jan 2025	1 FJD = 5638.8156 SYP	1 SYP = 0.0002 FJD
28 Jan 2025	1 FJD = 5610.2357 SYP	1 SYP = 0.0002 FJD
29 Jan 2025	1 FJD = 5612.7769 SYP	1 SYP = 0.0002 FJD
30 Jan 2025	1 FJD = 5606.3655 SYP	1 SYP = 0.0002 FJD
31 Jan 2025	1 FJD = 5602.3719 SYP	1 SYP = 0.0002 FJD

Feb 2025

Date	FJD-SYP	SYP-FJD
01 Feb 2025	1 FJD = 5597.1916 SYP	1 SYP = 0.0002 FJD
02 Feb 2025	1 FJD = 5597.1916 SYP	1 SYP = 0.0002 FJD
03 Feb 2025	1 FJD = 5566.0437 SYP	1 SYP = 0.0002 FJD
04 Feb 2025	1 FJD = 5589.367 SYP	1 SYP = 0.0002 FJD
05 Feb 2025	1 FJD = 5629.6666 SYP	1 SYP = 0.0002 FJD
06 Feb 2025	1 FJD = 5617.992 SYP	1 SYP = 0.0002 FJD
07 Feb 2025	1 FJD = 5625.7708 SYP	1 SYP = 0.0002 FJD
08 Feb 2025	1 FJD = 5620.5328 SYP	1 SYP = 0.0002 FJD
09 Feb 2025	1 FJD = 5620.5328 SYP	1 SYP = 0.0002 FJD
10 Feb 2025	1 FJD = 5617.9921 SYP	1 SYP = 0.0002 FJD
11 Feb 2025	1 FJD = 5619.3339 SYP	1 SYP = 0.0002 FJD
12 Feb 2025	1 FJD = 5617.9919 SYP	1 SYP = 0.0002 FJD
13 Feb 2025	1 FJD = 5611.8855 SYP	1 SYP = 0.0002 FJD
14 Feb 2025	1 FJD = 5652.2628 SYP	1 SYP = 0.0002 FJD
15 Feb 2025	1 FJD = 5660.1202 SYP	1 SYP = 0.0002 FJD
16 Feb 2025	1 FJD = 5660.1202 SYP	1 SYP = 0.0002 FJD
17 Feb 2025	1 FJD = 5663.9508 SYP	1 SYP = 0.0002 FJD
18 Feb 2025	1 FJD = 5651.8048 SYP	1 SYP = 0.0002 FJD
19 Feb 2025	1 FJD = 5655.9487 SYP	1 SYP = 0.0002 FJD
20 Feb 2025	1 FJD = 5665.8377 SYP	1 SYP = 0.0002 FJD
21 Feb 2025	1 FJD = 5675.1613 SYP	1 SYP = 0.0002 FJD
22 Feb 2025	1 FJD = 5666.0807 SYP	1 SYP = 0.0002 FJD
23 Feb 2025	1 FJD = 5666.0258 SYP	1 SYP = 0.0002 FJD
24 Feb 2025	1 FJD = 5667.4273 SYP	1 SYP = 0.0002 FJD
25 Feb 2025	1 FJD = 5660.9014 SYP	1 SYP = 0.0002 FJD
26 Feb 2025	1 FJD = 5646.5902 SYP	1 SYP = 0.0002 FJD
27 Feb 2025	1 FJD = 5646.4347 SYP	1 SYP = 0.0002 FJD
28 Feb 2025	1 FJD = 5599.8038 SYP	1 SYP = 0.0002 FJD

Mar 2025

Date	FJD-SYP	SYP-FJD
01 Mar 2025	1 FJD = 5547.6142 SYP	1 SYP = 0.0002 FJD
02 Mar 2025	1 FJD = 5595.7781 SYP	1 SYP = 0.0002 FJD
03 Mar 2025	1 FJD = 5534.7197 SYP	1 SYP = 0.0002 FJD
04 Mar 2025	1 FJD = 5620.8078 SYP	1 SYP = 0.0002 FJD
05 Mar 2025	1 FJD = 5625.7809 SYP	1 SYP = 0.0002 FJD
06 Mar 2025	1 FJD = 5673.8291 SYP	1 SYP = 0.0002 FJD
07 Mar 2025	1 FJD = 5660.8947 SYP	1 SYP = 0.0002 FJD
08 Mar 2025	1 FJD = 5661.1137 SYP	1 SYP = 0.0002 FJD
09 Mar 2025	1 FJD = 5661.1137 SYP	1 SYP = 0.0002 FJD
10 Mar 2025	1 FJD = 5672.6136 SYP	1 SYP = 0.0002 FJD
11 Mar 2025	1 FJD = 5651.656 SYP	1 SYP = 0.0002 FJD
12 Mar 2025	1 FJD = 5667.5878 SYP	1 SYP = 0.0002 FJD
13 Mar 2025	1 FJD = 5654.3969 SYP	1 SYP = 0.0002 FJD
14 Mar 2025	1 FJD = 5669.9244 SYP	1 SYP = 0.0002 FJD
15 Mar 2025	1 FJD = 5675.2762 SYP	1 SYP = 0.0002 FJD
16 Mar 2025	1 FJD = 5675.0877 SYP	1 SYP = 0.0002 FJD
17 Mar 2025	1 FJD = 5689.5054 SYP	1 SYP = 0.0002 FJD
18 Mar 2025	1 FJD = 5699.8466 SYP	1 SYP = 0.0002 FJD
19 Mar 2025	1 FJD = 5686.8665 SYP	1 SYP = 0.0002 FJD
20 Mar 2025	1 FJD = 5686.824 SYP	1 SYP = 0.0002 FJD
21 Mar 2025	1 FJD = 5664.6603 SYP	1 SYP = 0.0002 FJD
22 Mar 2025	1 FJD = 5654.5181 SYP	1 SYP = 0.0002 FJD
23 Mar 2025	1 FJD = 5654.3315 SYP	1 SYP = 0.0002 FJD
24 Mar 2025	1 FJD = 5656.9236 SYP	1 SYP = 0.0002 FJD
25 Mar 2025	1 FJD = 5668.6732 SYP	1 SYP = 0.0002 FJD
26 Mar 2025	1 FJD = 5667.4221 SYP	1 SYP = 0.0002 FJD
27 Mar 2025	1 FJD = 5666.039 SYP	1 SYP = 0.0002 FJD
28 Mar 2025	1 FJD = 5655.6591 SYP	1 SYP = 0.0002 FJD
29 Mar 2025	1 FJD = 5592.063 SYP	1 SYP = 0.0002 FJD
30 Mar 2025	1 FJD = 5591.9451 SYP	1 SYP = 0.0002 FJD
31 Mar 2025	1 FJD = 5586.7752 SYP	1 SYP = 0.0002 FJD

Apr 2025

Date	FJD-SYP	SYP-FJD
01 Apr 2025	1 FJD = 5567.1732 SYP	1 SYP = 0.0002 FJD
02 Apr 2025	1 FJD = 5578.8793 SYP	1 SYP = 0.0002 FJD
03 Apr 2025	1 FJD = 5585.7132 SYP	1 SYP = 0.0002 FJD
04 Apr 2025	1 FJD = 5616.4017 SYP	1 SYP = 0.0002 FJD
05 Apr 2025	1 FJD = 5616.826 SYP	1 SYP = 0.0002 FJD
06 Apr 2025	1 FJD = 5616.5769 SYP	1 SYP = 0.0002 FJD
07 Apr 2025	1 FJD = 5572.419 SYP	1 SYP = 0.0002 FJD
08 Apr 2025	1 FJD = 5574.8092 SYP	1 SYP = 0.0002 FJD
09 Apr 2025	1 FJD = 5560.7766 SYP	1 SYP = 0.0002 FJD
10 Apr 2025	1 FJD = 5638.9576 SYP	1 SYP = 0.0002 FJD
11 Apr 2025	1 FJD = 5686.9531 SYP	1 SYP = 0.0002 FJD
12 Apr 2025	1 FJD = 5703.7423 SYP	1 SYP = 0.0002 FJD
13 Apr 2025	1 FJD = 5703.7588 SYP	1 SYP = 0.0002 FJD
14 Apr 2025	1 FJD = 5630.9914 SYP	1 SYP = 0.0002 FJD
15 Apr 2025	1 FJD = 5672.5885 SYP	1 SYP = 0.0002 FJD
16 Apr 2025	1 FJD = 5676.8368 SYP	1 SYP = 0.0002 FJD
17 Apr 2025	1 FJD = 5680.2565 SYP	1 SYP = 0.0002 FJD
18 Apr 2025	1 FJD = 5693.5242 SYP	1 SYP = 0.0002 FJD
19 Apr 2025	1 FJD = 5693.2456 SYP	1 SYP = 0.0002 FJD
20 Apr 2025	1 FJD = 5693.3195 SYP	1 SYP = 0.0002 FJD
21 Apr 2025	1 FJD = 5693.3359 SYP	1 SYP = 0.0002 FJD
22 Apr 2025	1 FJD = 5774.0252 SYP	1 SYP = 0.0002 FJD
23 Apr 2025	1 FJD = 5771.4539 SYP	1 SYP = 0.0002 FJD
24 Apr 2025	1 FJD = 5759.786 SYP	1 SYP = 0.0002 FJD
25 Apr 2025	1 FJD = 5754.4122 SYP	1 SYP = 0.0002 FJD
26 Apr 2025	1 FJD = 5758.2397 SYP	1 SYP = 0.0002 FJD
27 Apr 2025	1 FJD = 5758.2551 SYP	1 SYP = 0.0002 FJD
28 Apr 2025	1 FJD = 5754.4659 SYP	1 SYP = 0.0002 FJD
29 Apr 2025	1 FJD = 5759.7142 SYP	1 SYP = 0.0002 FJD
30 Apr 2025	1 FJD = 5750.395 SYP	1 SYP = 0.0002 FJD

May 2025

Date	FJD-SYP	SYP-FJD
01 May 2025	1 FJD = 5754.6655 SYP	1 SYP = 0.0002 FJD
02 May 2025	1 FJD = 5759.6679 SYP	1 SYP = 0.0002 FJD
03 May 2025	1 FJD = 5763.1161 SYP	1 SYP = 0.0002 FJD
04 May 2025	1 FJD = 5763.4609 SYP	1 SYP = 0.0002 FJD
05 May 2025	1 FJD = 5784.3921 SYP	1 SYP = 0.0002 FJD
06 May 2025	1 FJD = 5763.5316 SYP	1 SYP = 0.0002 FJD
07 May 2025	1 FJD = 5770.0424 SYP	1 SYP = 0.0002 FJD
08 May 2025	1 FJD = 5737.5662 SYP	1 SYP = 0.0002 FJD
09 May 2025	1 FJD = 5727.1122 SYP	1 SYP = 0.0002 FJD
10 May 2025	1 FJD = 5729.5842 SYP	1 SYP = 0.0002 FJD
11 May 2025	1 FJD = 5729.6978 SYP	1 SYP = 0.0002 FJD
12 May 2025	1 FJD = 5729.7142 SYP	1 SYP = 0.0002 FJD
13 May 2025	1 FJD = 5720.0224 SYP	1 SYP = 0.0002 FJD
14 May 2025	1 FJD = 5747.8315 SYP	1 SYP = 0.0002 FJD
15 May 2025	1 FJD = 5719.1437 SYP	1 SYP = 0.0002 FJD
16 May 2025	1 FJD = 5728.4696 SYP	1 SYP = 0.0002 FJD
17 May 2025	1 FJD = 5719.3861 SYP	1 SYP = 0.0002 FJD
18 May 2025	1 FJD = 5719.3622 SYP	1 SYP = 0.0002 FJD
19 May 2025	1 FJD = 5741.4771 SYP	1 SYP = 0.0002 FJD
20 May 2025	1 FJD = 5732.4105 SYP	1 SYP = 0.0002 FJD
21 May 2025	1 FJD = 5752.1655 SYP	1 SYP = 0.0002 FJD
22 May 2025	1 FJD = 5738.9281 SYP	1 SYP = 0.0002 FJD
23 May 2025	1 FJD = 5757.9643 SYP	1 SYP = 0.0002 FJD
24 May 2025	1 FJD = 5774.0163 SYP	1 SYP = 0.0002 FJD
25 May 2025	1 FJD = 5773.9455 SYP	1 SYP = 0.0002 FJD
26 May 2025	1 FJD = 5783.0979 SYP	1 SYP = 0.0002 FJD
27 May 2025	1 FJD = 5773.9867 SYP	1 SYP = 0.0002 FJD
28 May 2025	1 FJD = 5750.534 SYP	1 SYP = 0.0002 FJD
29 May 2025	1 FJD = 5747.9925 SYP	1 SYP = 0.0002 FJD
30 May 2025	1 FJD = 5746.607 SYP	1 SYP = 0.0002 FJD
31 May 2025	1 FJD = 5750.3831 SYP	1 SYP = 0.0002 FJD

Jun 2025

Date	FJD-SYP	SYP-FJD
01 Jun 2025	1 FJD = 5750.384 SYP	1 SYP = 0.0002 FJD
02 Jun 2025	1 FJD = 5779.2442 SYP	1 SYP = 0.0002 FJD
03 Jun 2025	1 FJD = 5764.7555 SYP	1 SYP = 0.0002 FJD
04 Jun 2025	1 FJD = 5775.265 SYP	1 SYP = 0.0002 FJD
05 Jun 2025	1 FJD = 5789.7252 SYP	1 SYP = 0.0002 FJD
06 Jun 2025	1 FJD = 5783.0885 SYP	1 SYP = 0.0002 FJD
07 Jun 2025	1 FJD = 5776.5369 SYP	1 SYP = 0.0002 FJD
08 Jun 2025	1 FJD = 5776.5353 SYP	1 SYP = 0.0002 FJD
09 Jun 2025	1 FJD = 5790.9701 SYP	1 SYP = 0.0002 FJD
10 Jun 2025	1 FJD = 5793.5485 SYP	1 SYP = 0.0002 FJD
11 Jun 2025	1 FJD = 5783.1402 SYP	1 SYP = 0.0002 FJD
12 Jun 2025	1 FJD = 5799.9203 SYP	1 SYP = 0.0002 FJD
13 Jun 2025	1 FJD = 5775.3747 SYP	1 SYP = 0.0002 FJD
14 Jun 2025	1 FJD = 5782.9917 SYP	1 SYP = 0.0002 FJD
15 Jun 2025	1 FJD = 5783.0975 SYP	1 SYP = 0.0002 FJD
16 Jun 2025	1 FJD = 5799.8885 SYP	1 SYP = 0.0002 FJD
17 Jun 2025	1 FJD = 5807.7878 SYP	1 SYP = 0.0002 FJD
18 Jun 2025	1 FJD = 5781.7195 SYP	1 SYP = 0.0002 FJD
19 Jun 2025	1 FJD = 5762.393 SYP	1 SYP = 0.0002 FJD
20 Jun 2025	1 FJD = 5768.8344 SYP	1 SYP = 0.0002 FJD
21 Jun 2025	1 FJD = 5754.5141 SYP	1 SYP = 0.0002 FJD
22 Jun 2025	1 FJD = 5754.4309 SYP	1 SYP = 0.0002 FJD
23 Jun 2025	1 FJD = 5714.2319 SYP	1 SYP = 0.0002 FJD
24 Jun 2025	1 FJD = 5786.9941 SYP	1 SYP = 0.0002 FJD
25 Jun 2025	1 FJD = 5780.6238 SYP	1 SYP = 0.0002 FJD
26 Jun 2025	1 FJD = 5802.4106 SYP	1 SYP = 0.0002 FJD
27 Jun 2025	1 FJD = 5802.3775 SYP	1 SYP = 0.0002 FJD
28 Jun 2025	1 FJD = 5801.2969 SYP	1 SYP = 0.0002 FJD
29 Jun 2025	1 FJD = 5801.162 SYP	1 SYP = 0.0002 FJD
30 Jun 2025	1 FJD = 5803.7835 SYP	1 SYP = 0.0002 FJD

Jul 2025

Date	FJD-SYP	SYP-FJD
01 Jul 2025	1 FJD = 5827.2097 SYP	1 SYP = 0.0002 FJD
02 Jul 2025	1 FJD = 5812.9627 SYP	1 SYP = 0.0002 FJD
03 Jul 2025	1 FJD = 5815.5227 SYP	1 SYP = 0.0002 FJD
04 Jul 2025	1 FJD = 5809.1518 SYP	1 SYP = 0.0002 FJD
05 Jul 2025	1 FJD = 5806.4621 SYP	1 SYP = 0.0002 FJD
06 Jul 2025	1 FJD = 5806.4939 SYP	1 SYP = 0.0002 FJD
07 Jul 2025	1 FJD = 5777.8621 SYP	1 SYP = 0.0002 FJD
08 Jul 2025	1 FJD = 5792.2516 SYP	1 SYP = 0.0002 FJD
09 Jul 2025	1 FJD = 5779.3676 SYP	1 SYP = 0.0002 FJD
10 Jul 2025	1 FJD = 5797.3151 SYP	1 SYP = 0.0002 FJD
11 Jul 2025	1 FJD = 5802.501 SYP	1 SYP = 0.0002 FJD
12 Jul 2025	1 FJD = 5798.6251 SYP	1 SYP = 0.0002 FJD
13 Jul 2025	1 FJD = 5798.5745 SYP	1 SYP = 0.0002 FJD
14 Jul 2025	1 FJD = 5792.3088 SYP	1 SYP = 0.0002 FJD
15 Jul 2025	1 FJD = 5788.2478 SYP	1 SYP = 0.0002 FJD
16 Jul 2025	1 FJD = 5764.7838 SYP	1 SYP = 0.0002 FJD
17 Jul 2025	1 FJD = 5742.7378 SYP	1 SYP = 0.0002 FJD
18 Jul 2025	1 FJD = 5772.9539 SYP	1 SYP = 0.0002 FJD
19 Jul 2025	1 FJD = 5766.5112 SYP	1 SYP = 0.0002 FJD
20 Jul 2025	1 FJD = 5766.035 SYP	1 SYP = 0.0002 FJD
21 Jul 2025	1 FJD = 5774.0011 SYP	1 SYP = 0.0002 FJD
22 Jul 2025	1 FJD = 5770.1454 SYP	1 SYP = 0.0002 FJD
23 Jul 2025	1 FJD = 5810.4077 SYP	1 SYP = 0.0002 FJD
24 Jul 2025	1 FJD = 5814.3334 SYP	1 SYP = 0.0002 FJD
25 Jul 2025	1 FJD = 5796.5833 SYP	1 SYP = 0.0002 FJD
26 Jul 2025	1 FJD = 5797.3091 SYP	1 SYP = 0.0002 FJD
27 Jul 2025	1 FJD = 5797.2516 SYP	1 SYP = 0.0002 FJD
28 Jul 2025	1 FJD = 5776.5173 SYP	1 SYP = 0.0002 FJD
29 Jul 2025	1 FJD = 5758.0959 SYP	1 SYP = 0.0002 FJD
30 Jul 2025	1 FJD = 5755.7491 SYP	1 SYP = 0.0002 FJD
31 Jul 2025	1 FJD = 5730.9555 SYP	1 SYP = 0.0002 FJD

Aug 2025

Date	FJD-SYP	SYP-FJD
01 Aug 2025	1 FJD = 5718.0518 SYP	1 SYP = 0.0002 FJD
02 Aug 2025	1 FJD = 5749.1495 SYP	1 SYP = 0.0002 FJD

FJD-SYP and SYP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News