currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SYP and SYP-FJD exchange rates - 2026

FJD-SYP and SYP-FJD exchange rates - 2026

FJD-SYP and SYP-FJD exchange rates

Check below the exchange rates for FJD-SYP and SYP-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 3568.4415 SYP
1 SYP = 0.0003 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-SYPSYP-FJD
01 Jan 2026 1 FJD = 4863.8133 SYP 1 SYP = 0.0002 FJD
02 Jan 2026 1 FJD = 4849.4379 SYP 1 SYP = 0.0002 FJD
03 Jan 2026 1 FJD = 4849.1964 SYP 1 SYP = 0.0002 FJD
04 Jan 2026 1 FJD = 4849.2624 SYP 1 SYP = 0.0002 FJD
05 Jan 2026 1 FJD = 4853.6064 SYP 1 SYP = 0.0002 FJD
06 Jan 2026 1 FJD = 4867.0151 SYP 1 SYP = 0.0002 FJD
07 Jan 2026 1 FJD = 4870.93 SYP 1 SYP = 0.0002 FJD
08 Jan 2026 1 FJD = 4871.6273 SYP 1 SYP = 0.0002 FJD
09 Jan 2026 1 FJD = 4856.1222 SYP 1 SYP = 0.0002 FJD
10 Jan 2026 1 FJD = 4861.1295 SYP 1 SYP = 0.0002 FJD
11 Jan 2026 1 FJD = 4856.1211 SYP 1 SYP = 0.0002 FJD
12 Jan 2026 1 FJD = 4847.294 SYP 1 SYP = 0.0002 FJD
13 Jan 2026 1 FJD = 4861.6722 SYP 1 SYP = 0.0002 FJD
14 Jan 2026 1 FJD = 4848.341 SYP 1 SYP = 0.0002 FJD
15 Jan 2026 1 FJD = 4851.7529 SYP 1 SYP = 0.0002 FJD
16 Jan 2026 1 FJD = 4851.7555 SYP 1 SYP = 0.0002 FJD
17 Jan 2026 1 FJD = 4851.7467 SYP 1 SYP = 0.0002 FJD
18 Jan 2026 1 FJD = 4851.7467 SYP 1 SYP = 0.0002 FJD
19 Jan 2026 1 FJD = 4847.2811 SYP 1 SYP = 0.0002 FJD
20 Jan 2026 1 FJD = 4866.0492 SYP 1 SYP = 0.0002 FJD
21 Jan 2026 1 FJD = 4878.5536 SYP 1 SYP = 0.0002 FJD
22 Jan 2026 1 FJD = 4888.2104 SYP 1 SYP = 0.0002 FJD
23 Jan 2026 1 FJD = 4914.7087 SYP 1 SYP = 0.0002 FJD
24 Jan 2026 1 FJD = 4914.7029 SYP 1 SYP = 0.0002 FJD
25 Jan 2026 1 FJD = 4914.7029 SYP 1 SYP = 0.0002 FJD
26 Jan 2026 1 FJD = 4997.6619 SYP 1 SYP = 0.0002 FJD
27 Jan 2026 1 FJD = 5008.7511 SYP 1 SYP = 0.0002 FJD
28 Jan 2026 1 FJD = 5033.0232 SYP 1 SYP = 0.0002 FJD
29 Jan 2026 1 FJD = 5043.0112 SYP 1 SYP = 0.0002 FJD
30 Jan 2026 1 FJD = 5036.3523 SYP 1 SYP = 0.0002 FJD
31 Jan 2026 1 FJD = 5016.4754 SYP 1 SYP = 0.0002 FJD

Feb 2026

DateFJD-SYPSYP-FJD
01 Feb 2026 1 FJD = 5016.4754 SYP 1 SYP = 0.0002 FJD
02 Feb 2026 1 FJD = 4962.3368 SYP 1 SYP = 0.0002 FJD
03 Feb 2026 1 FJD = 5024.2257 SYP 1 SYP = 0.0002 FJD
04 Feb 2026 1 FJD = 5029.8262 SYP 1 SYP = 0.0002 FJD
05 Feb 2026 1 FJD = 5008.7512 SYP 1 SYP = 0.0002 FJD
06 Feb 2026 1 FJD = 5005.4745 SYP 1 SYP = 0.0002 FJD
07 Feb 2026 1 FJD = 5005.4558 SYP 1 SYP = 0.0002 FJD
08 Feb 2026 1 FJD = 5005.4558 SYP 1 SYP = 0.0002 FJD
09 Feb 2026 1 FJD = 5031.9981 SYP 1 SYP = 0.0002 FJD
10 Feb 2026 1 FJD = 5044.1605 SYP 1 SYP = 0.0002 FJD
11 Feb 2026 1 FJD = 5057.3076 SYP 1 SYP = 0.0002 FJD
12 Feb 2026 1 FJD = 5064.0241 SYP 1 SYP = 0.0002 FJD
13 Feb 2026 1 FJD = 5041.8615 SYP 1 SYP = 0.0002 FJD
14 Feb 2026 1 FJD = 5041.8605 SYP 1 SYP = 0.0002 FJD
15 Feb 2026 1 FJD = 5041.8605 SYP 1 SYP = 0.0002 FJD
16 Feb 2026 1 FJD = 5041.8616 SYP 1 SYP = 0.0002 FJD
17 Feb 2026 1 FJD = 4996.5326 SYP 1 SYP = 0.0002 FJD
18 Feb 2026 1 FJD = 5039.6805 SYP 1 SYP = 0.0002 FJD
19 Feb 2026 1 FJD = 5025.2569 SYP 1 SYP = 0.0002 FJD
20 Feb 2026 1 FJD = 4976.7464 SYP 1 SYP = 0.0002 FJD
21 Feb 2026 1 FJD = 4976.745 SYP 1 SYP = 0.0002 FJD
22 Feb 2026 1 FJD = 4976.745 SYP 1 SYP = 0.0002 FJD
23 Feb 2026 1 FJD = 49.7432 SYP 1 SYP = 0.0201 FJD
24 Feb 2026 1 FJD = 49.7462 SYP 1 SYP = 0.0201 FJD
25 Feb 2026 1 FJD = 50.4977 SYP 1 SYP = 0.0198 FJD
26 Feb 2026 1 FJD = 50.5009 SYP 1 SYP = 0.0198 FJD
27 Feb 2026 1 FJD = 50.3881 SYP 1 SYP = 0.0198 FJD
28 Feb 2026 1 FJD = 50.417 SYP 1 SYP = 0.0198 FJD

Mar 2026

DateFJD-SYPSYP-FJD
01 Mar 2026 1 FJD = 50.4093 SYP 1 SYP = 0.0198 FJD
02 Mar 2026 1 FJD = 49.7021 SYP 1 SYP = 0.0201 FJD
03 Mar 2026 1 FJD = 49.9446 SYP 1 SYP = 0.02 FJD
04 Mar 2026 1 FJD = 50.0578 SYP 1 SYP = 0.02 FJD
05 Mar 2026 1 FJD = 50.0534 SYP 1 SYP = 0.02 FJD
06 Mar 2026 1 FJD = 50.134 SYP 1 SYP = 0.0199 FJD
07 Mar 2026 1 FJD = 50.1248 SYP 1 SYP = 0.02 FJD
08 Mar 2026 1 FJD = 50.0551 SYP 1 SYP = 0.02 FJD
09 Mar 2026 1 FJD = 49.9469 SYP 1 SYP = 0.02 FJD
10 Mar 2026 1 FJD = 50.2348 SYP 1 SYP = 0.0199 FJD
11 Mar 2026 1 FJD = 50.5963 SYP 1 SYP = 0.0198 FJD
12 Mar 2026 1 FJD = 50.3257 SYP 1 SYP = 0.0199 FJD
13 Mar 2026 1 FJD = 50.3571 SYP 1 SYP = 0.0199 FJD
14 Mar 2026 1 FJD = 49.6052 SYP 1 SYP = 0.0202 FJD
15 Mar 2026 1 FJD = 49.6052 SYP 1 SYP = 0.0202 FJD

FJD-SYP and SYP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats