> FJD-SZL and SZL-FJD exchange rates - 2025

FJD-SZL and SZL-FJD exchange rates - 2025

FJD-SZL and SZL-FJD exchange rates

Check below the exchange rates for FJD-SZL and SZL-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 8.0193 SZL

1 SZL = 0.1247 FJD

1Y 2Y 3Y

FJD to SZLSZL to FJD

Jan 2025

Date	FJD-SZL	SZL-FJD
01 Jan 2025	1 FJD = 8.0672 SZL	1 SZL = 0.124 FJD
02 Jan 2025	1 FJD = 8.0458 SZL	1 SZL = 0.1243 FJD
03 Jan 2025	1 FJD = 8.0673 SZL	1 SZL = 0.124 FJD
04 Jan 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
05 Jan 2025	1 FJD = 8.0526 SZL	1 SZL = 0.1242 FJD
06 Jan 2025	1 FJD = 8.0219 SZL	1 SZL = 0.1247 FJD
07 Jan 2025	1 FJD = 8.0353 SZL	1 SZL = 0.1245 FJD
08 Jan 2025	1 FJD = 8.1035 SZL	1 SZL = 0.1234 FJD
09 Jan 2025	1 FJD = 8.0926 SZL	1 SZL = 0.1236 FJD
10 Jan 2025	1 FJD = 8.1474 SZL	1 SZL = 0.1227 FJD
11 Jan 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
12 Jan 2025	1 FJD = 8.1607 SZL	1 SZL = 0.1225 FJD
13 Jan 2025	1 FJD = 8.1881 SZL	1 SZL = 0.1221 FJD
14 Jan 2025	1 FJD = 8.1348 SZL	1 SZL = 0.1229 FJD
15 Jan 2025	1 FJD = 8.1124 SZL	1 SZL = 0.1233 FJD
16 Jan 2025	1 FJD = 8.1045 SZL	1 SZL = 0.1234 FJD
17 Jan 2025	1 FJD = 8.0319 SZL	1 SZL = 0.1245 FJD
18 Jan 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
19 Jan 2025	1 FJD = 8.0293 SZL	1 SZL = 0.1245 FJD
20 Jan 2025	1 FJD = 8.0539 SZL	1 SZL = 0.1242 FJD
21 Jan 2025	1 FJD = 8.0241 SZL	1 SZL = 0.1246 FJD
22 Jan 2025	1 FJD = 8.0217 SZL	1 SZL = 0.1247 FJD
23 Jan 2025	1 FJD = 8.0243 SZL	1 SZL = 0.1246 FJD
24 Jan 2025	1 FJD = 7.9734 SZL	1 SZL = 0.1254 FJD
25 Jan 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
26 Jan 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
27 Jan 2025	1 FJD = 8.0895 SZL	1 SZL = 0.1236 FJD
28 Jan 2025	1 FJD = 8.0745 SZL	1 SZL = 0.1238 FJD
29 Jan 2025	1 FJD = 8.0641 SZL	1 SZL = 0.124 FJD
30 Jan 2025	1 FJD = 7.9789 SZL	1 SZL = 0.1253 FJD
31 Jan 2025	1 FJD = 8.0348 SZL	1 SZL = 0.1245 FJD

Feb 2025

Date	FJD-SZL	SZL-FJD
01 Feb 2025	1 FJD = 8.0274 SZL	1 SZL = 0.1246 FJD
02 Feb 2025	1 FJD = 8.0406 SZL	1 SZL = 0.1244 FJD
03 Feb 2025	1 FJD = 8.0891 SZL	1 SZL = 0.1236 FJD
04 Feb 2025	1 FJD = 8.065 SZL	1 SZL = 0.124 FJD
05 Feb 2025	1 FJD = 8.0607 SZL	1 SZL = 0.1241 FJD
06 Feb 2025	1 FJD = 8.0304 SZL	1 SZL = 0.1245 FJD
07 Feb 2025	1 FJD = 7.9787 SZL	1 SZL = 0.1253 FJD
08 Feb 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
09 Feb 2025	1 FJD = 8.002 SZL	1 SZL = 0.125 FJD
10 Feb 2025	1 FJD = 7.967 SZL	1 SZL = 0.1255 FJD
11 Feb 2025	1 FJD = 7.9739 SZL	1 SZL = 0.1254 FJD
12 Feb 2025	1 FJD = 7.9683 SZL	1 SZL = 0.1255 FJD
13 Feb 2025	1 FJD = 7.9385 SZL	1 SZL = 0.126 FJD
14 Feb 2025	1 FJD = 7.9891 SZL	1 SZL = 0.1252 FJD
15 Feb 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
16 Feb 2025	1 FJD = 7.9736 SZL	1 SZL = 0.1254 FJD
17 Feb 2025	1 FJD = 8.0269 SZL	1 SZL = 0.1246 FJD
18 Feb 2025	1 FJD = 8.0122 SZL	1 SZL = 0.1248 FJD
19 Feb 2025	1 FJD = 8.0417 SZL	1 SZL = 0.1244 FJD
20 Feb 2025	1 FJD = 8.0973 SZL	1 SZL = 0.1235 FJD
21 Feb 2025	1 FJD = 8.0076 SZL	1 SZL = 0.1249 FJD
22 Feb 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
23 Feb 2025	1 FJD = 7.9937 SZL	1 SZL = 0.1251 FJD
24 Feb 2025	1 FJD = 7.9978 SZL	1 SZL = 0.125 FJD
25 Feb 2025	1 FJD = 7.9915 SZL	1 SZL = 0.1251 FJD
26 Feb 2025	1 FJD = 8.0083 SZL	1 SZL = 0.1249 FJD
27 Feb 2025	1 FJD = 8.0041 SZL	1 SZL = 0.1249 FJD
28 Feb 2025	1 FJD = 7.9525 SZL	1 SZL = 0.1257 FJD

Mar 2025

Date	FJD-SZL	SZL-FJD
01 Mar 2025	1 FJD = 7.9831 SZL	1 SZL = 0.1253 FJD
02 Mar 2025	1 FJD = 8.0422 SZL	1 SZL = 0.1243 FJD
03 Mar 2025	1 FJD = 7.956 SZL	1 SZL = 0.1257 FJD
04 Mar 2025	1 FJD = 8.0106 SZL	1 SZL = 0.1248 FJD
05 Mar 2025	1 FJD = 7.9528 SZL	1 SZL = 0.1257 FJD
06 Mar 2025	1 FJD = 7.9992 SZL	1 SZL = 0.125 FJD
07 Mar 2025	1 FJD = 7.8935 SZL	1 SZL = 0.1267 FJD
08 Mar 2025	1 FJD = 7.9444 SZL	1 SZL = 0.1259 FJD
09 Mar 2025	1 FJD = 7.899 SZL	1 SZL = 0.1266 FJD
10 Mar 2025	1 FJD = 7.9443 SZL	1 SZL = 0.1259 FJD
11 Mar 2025	1 FJD = 7.9519 SZL	1 SZL = 0.1258 FJD
12 Mar 2025	1 FJD = 8.0366 SZL	1 SZL = 0.1244 FJD
13 Mar 2025	1 FJD = 7.9955 SZL	1 SZL = 0.1251 FJD
14 Mar 2025	1 FJD = 7.9862 SZL	1 SZL = 0.1252 FJD
15 Mar 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
16 Mar 2025	1 FJD = 7.9304 SZL	1 SZL = 0.1261 FJD
17 Mar 2025	1 FJD = 7.935 SZL	1 SZL = 0.126 FJD
18 Mar 2025	1 FJD = 7.9268 SZL	1 SZL = 0.1262 FJD
19 Mar 2025	1 FJD = 7.9208 SZL	1 SZL = 0.1262 FJD
20 Mar 2025	1 FJD = 7.9414 SZL	1 SZL = 0.1259 FJD
21 Mar 2025	1 FJD = 7.9041 SZL	1 SZL = 0.1265 FJD
22 Mar 2025	1 FJD = 7.8837 SZL	1 SZL = 0.1268 FJD
23 Mar 2025	1 FJD = 7.9087 SZL	1 SZL = 0.1264 FJD
24 Mar 2025	1 FJD = 7.9256 SZL	1 SZL = 0.1262 FJD
25 Mar 2025	1 FJD = 7.9276 SZL	1 SZL = 0.1261 FJD
26 Mar 2025	1 FJD = 7.9629 SZL	1 SZL = 0.1256 FJD
27 Mar 2025	1 FJD = 7.9376 SZL	1 SZL = 0.126 FJD
28 Mar 2025	1 FJD = 7.9027 SZL	1 SZL = 0.1265 FJD
29 Mar 2025	1 FJD = 7.917 SZL	1 SZL = 0.1263 FJD
30 Mar 2025	1 FJD = 7.8959 SZL	1 SZL = 0.1266 FJD
31 Mar 2025	1 FJD = 7.8797 SZL	1 SZL = 0.1269 FJD

Apr 2025

Date	FJD-SZL	SZL-FJD
01 Apr 2025	1 FJD = 7.8648 SZL	1 SZL = 0.1271 FJD
02 Apr 2025	1 FJD = 8.0116 SZL	1 SZL = 0.1248 FJD
03 Apr 2025	1 FJD = 8.0602 SZL	1 SZL = 0.1241 FJD
04 Apr 2025	1 FJD = 8.2216 SZL	1 SZL = 0.1216 FJD
05 Apr 2025	1 FJD = 8.2917 SZL	1 SZL = 0.1206 FJD
06 Apr 2025	1 FJD = 8.2917 SZL	1 SZL = 0.1206 FJD
07 Apr 2025	1 FJD = 8.3031 SZL	1 SZL = 0.1204 FJD
08 Apr 2025	1 FJD = 8.3943 SZL	1 SZL = 0.1191 FJD
09 Apr 2025	1 FJD = 8.4347 SZL	1 SZL = 0.1186 FJD
10 Apr 2025	1 FJD = 8.5992 SZL	1 SZL = 0.1163 FJD
11 Apr 2025	1 FJD = 8.5425 SZL	1 SZL = 0.1171 FJD
12 Apr 2025	1 FJD = 8.441 SZL	1 SZL = 0.1185 FJD
13 Apr 2025	1 FJD = 8.3878 SZL	1 SZL = 0.1192 FJD
14 Apr 2025	1 FJD = 8.2977 SZL	1 SZL = 0.1205 FJD
15 Apr 2025	1 FJD = 8.2401 SZL	1 SZL = 0.1214 FJD
16 Apr 2025	1 FJD = 8.2961 SZL	1 SZL = 0.1205 FJD
17 Apr 2025	1 FJD = 8.2355 SZL	1 SZL = 0.1214 FJD
18 Apr 2025	1 FJD = 8.241 SZL	1 SZL = 0.1213 FJD
19 Apr 2025	1 FJD = 8.2412 SZL	1 SZL = 0.1213 FJD
20 Apr 2025	1 FJD = 8.2412 SZL	1 SZL = 0.1213 FJD
21 Apr 2025	1 FJD = 8.2409 SZL	1 SZL = 0.1213 FJD
22 Apr 2025	1 FJD = 8.2713 SZL	1 SZL = 0.1209 FJD
23 Apr 2025	1 FJD = 8.2457 SZL	1 SZL = 0.1213 FJD
24 Apr 2025	1 FJD = 8.2571 SZL	1 SZL = 0.1211 FJD
25 Apr 2025	1 FJD = 8.3447 SZL	1 SZL = 0.1198 FJD
26 Apr 2025	1 FJD = 8.2732 SZL	1 SZL = 0.1209 FJD
27 Apr 2025	1 FJD = 8.2732 SZL	1 SZL = 0.1209 FJD
28 Apr 2025	1 FJD = 8.263 SZL	1 SZL = 0.121 FJD
29 Apr 2025	1 FJD = 8.2147 SZL	1 SZL = 0.1217 FJD
30 Apr 2025	1 FJD = 8.2263 SZL	1 SZL = 0.1216 FJD

May 2025

Date	FJD-SZL	SZL-FJD
01 May 2025	1 FJD = 8.2589 SZL	1 SZL = 0.1211 FJD
02 May 2025	1 FJD = 8.1531 SZL	1 SZL = 0.1227 FJD
03 May 2025	1 FJD = 8.1759 SZL	1 SZL = 0.1223 FJD
04 May 2025	1 FJD = 8.1759 SZL	1 SZL = 0.1223 FJD
05 May 2025	1 FJD = 8.1362 SZL	1 SZL = 0.1229 FJD
06 May 2025	1 FJD = 8.0925 SZL	1 SZL = 0.1236 FJD
07 May 2025	1 FJD = 8.1123 SZL	1 SZL = 0.1233 FJD
08 May 2025	1 FJD = 8.0169 SZL	1 SZL = 0.1247 FJD
09 May 2025	1 FJD = 8.0031 SZL	1 SZL = 0.125 FJD
10 May 2025	1 FJD = 8.0426 SZL	1 SZL = 0.1243 FJD
11 May 2025	1 FJD = 8.0055 SZL	1 SZL = 0.1249 FJD
12 May 2025	1 FJD = 8.0613 SZL	1 SZL = 0.124 FJD
13 May 2025	1 FJD = 8.0554 SZL	1 SZL = 0.1241 FJD
14 May 2025	1 FJD = 8.0672 SZL	1 SZL = 0.124 FJD
15 May 2025	1 FJD = 7.9817 SZL	1 SZL = 0.1253 FJD
16 May 2025	1 FJD = 7.9519 SZL	1 SZL = 0.1258 FJD
17 May 2025	1 FJD = 7.9687 SZL	1 SZL = 0.1255 FJD
18 May 2025	1 FJD = 7.9687 SZL	1 SZL = 0.1255 FJD
19 May 2025	1 FJD = 7.9729 SZL	1 SZL = 0.1254 FJD
20 May 2025	1 FJD = 7.9302 SZL	1 SZL = 0.1261 FJD
21 May 2025	1 FJD = 7.9042 SZL	1 SZL = 0.1265 FJD
22 May 2025	1 FJD = 7.9476 SZL	1 SZL = 0.1258 FJD
23 May 2025	1 FJD = 7.928 SZL	1 SZL = 0.1261 FJD
24 May 2025	1 FJD = 7.9337 SZL	1 SZL = 0.126 FJD
25 May 2025	1 FJD = 7.9337 SZL	1 SZL = 0.126 FJD
26 May 2025	1 FJD = 7.9445 SZL	1 SZL = 0.1259 FJD
27 May 2025	1 FJD = 7.945 SZL	1 SZL = 0.1259 FJD
28 May 2025	1 FJD = 7.9164 SZL	1 SZL = 0.1263 FJD
29 May 2025	1 FJD = 7.8921 SZL	1 SZL = 0.1267 FJD
30 May 2025	1 FJD = 7.908 SZL	1 SZL = 0.1265 FJD
31 May 2025	1 FJD = 7.9131 SZL	1 SZL = 0.1264 FJD

Jun 2025

Date	FJD-SZL	SZL-FJD
01 Jun 2025	1 FJD = 7.9024 SZL	1 SZL = 0.1265 FJD
02 Jun 2025	1 FJD = 7.9647 SZL	1 SZL = 0.1256 FJD
03 Jun 2025	1 FJD = 7.9413 SZL	1 SZL = 0.1259 FJD
04 Jun 2025	1 FJD = 7.9169 SZL	1 SZL = 0.1263 FJD
05 Jun 2025	1 FJD = 7.903 SZL	1 SZL = 0.1265 FJD
06 Jun 2025	1 FJD = 7.8952 SZL	1 SZL = 0.1267 FJD
07 Jun 2025	1 FJD = 7.8992 SZL	1 SZL = 0.1266 FJD
08 Jun 2025	1 FJD = 7.8992 SZL	1 SZL = 0.1266 FJD
09 Jun 2025	1 FJD = 7.8887 SZL	1 SZL = 0.1268 FJD
10 Jun 2025	1 FJD = 7.8918 SZL	1 SZL = 0.1267 FJD
11 Jun 2025	1 FJD = 7.9153 SZL	1 SZL = 0.1263 FJD
12 Jun 2025	1 FJD = 7.933 SZL	1 SZL = 0.1261 FJD
13 Jun 2025	1 FJD = 7.9952 SZL	1 SZL = 0.1251 FJD
14 Jun 2025	1 FJD = 7.9643 SZL	1 SZL = 0.1256 FJD
15 Jun 2025	1 FJD = 7.9643 SZL	1 SZL = 0.1256 FJD
16 Jun 2025	1 FJD = 7.9286 SZL	1 SZL = 0.1261 FJD
17 Jun 2025	1 FJD = 7.9631 SZL	1 SZL = 0.1256 FJD
18 Jun 2025	1 FJD = 8.0446 SZL	1 SZL = 0.1243 FJD
19 Jun 2025	1 FJD = 7.9999 SZL	1 SZL = 0.125 FJD
20 Jun 2025	1 FJD = 8.0141 SZL	1 SZL = 0.1248 FJD
21 Jun 2025	1 FJD = 7.9871 SZL	1 SZL = 0.1252 FJD
22 Jun 2025	1 FJD = 7.9871 SZL	1 SZL = 0.1252 FJD
23 Jun 2025	1 FJD = 7.9569 SZL	1 SZL = 0.1257 FJD
24 Jun 2025	1 FJD = 7.8788 SZL	1 SZL = 0.1269 FJD
25 Jun 2025	1 FJD = 7.8978 SZL	1 SZL = 0.1266 FJD
26 Jun 2025	1 FJD = 7.8915 SZL	1 SZL = 0.1267 FJD
27 Jun 2025	1 FJD = 7.987 SZL	1 SZL = 0.1252 FJD
28 Jun 2025	1 FJD = 7.9827 SZL	1 SZL = 0.1253 FJD
29 Jun 2025	1 FJD = 7.9827 SZL	1 SZL = 0.1253 FJD
30 Jun 2025	1 FJD = 7.918 SZL	1 SZL = 0.1263 FJD

Jul 2025

Date	FJD-SZL	SZL-FJD
01 Jul 2025	1 FJD = 7.8776 SZL	1 SZL = 0.1269 FJD
02 Jul 2025	1 FJD = 7.8958 SZL	1 SZL = 0.1267 FJD
03 Jul 2025	1 FJD = 7.8383 SZL	1 SZL = 0.1276 FJD
04 Jul 2025	1 FJD = 7.8504 SZL	1 SZL = 0.1274 FJD
05 Jul 2025	1 FJD = 7.8493 SZL	1 SZL = 0.1274 FJD
06 Jul 2025	1 FJD = 7.8493 SZL	1 SZL = 0.1274 FJD
07 Jul 2025	1 FJD = 7.8891 SZL	1 SZL = 0.1268 FJD
08 Jul 2025	1 FJD = 7.9155 SZL	1 SZL = 0.1263 FJD
09 Jul 2025	1 FJD = 7.922 SZL	1 SZL = 0.1262 FJD
10 Jul 2025	1 FJD = 7.9157 SZL	1 SZL = 0.1263 FJD
11 Jul 2025	1 FJD = 7.9588 SZL	1 SZL = 0.1256 FJD
12 Jul 2025	1 FJD = 7.9533 SZL	1 SZL = 0.1257 FJD
13 Jul 2025	1 FJD = 7.9074 SZL	1 SZL = 0.1265 FJD
14 Jul 2025	1 FJD = 7.9562 SZL	1 SZL = 0.1257 FJD
15 Jul 2025	1 FJD = 7.9262 SZL	1 SZL = 0.1262 FJD
16 Jul 2025	1 FJD = 7.9458 SZL	1 SZL = 0.1259 FJD
17 Jul 2025	1 FJD = 7.9079 SZL	1 SZL = 0.1265 FJD
18 Jul 2025	1 FJD = 7.8565 SZL	1 SZL = 0.1273 FJD
19 Jul 2025	1 FJD = 7.8575 SZL	1 SZL = 0.1273 FJD
20 Jul 2025	1 FJD = 7.8575 SZL	1 SZL = 0.1273 FJD
21 Jul 2025	1 FJD = 7.8671 SZL	1 SZL = 0.1271 FJD
22 Jul 2025	1 FJD = 7.8154 SZL	1 SZL = 0.128 FJD
23 Jul 2025	1 FJD = 7.8439 SZL	1 SZL = 0.1275 FJD
24 Jul 2025	1 FJD = 7.877 SZL	1 SZL = 0.127 FJD
25 Jul 2025	1 FJD = 7.9154 SZL	1 SZL = 0.1263 FJD
26 Jul 2025	1 FJD = 7.8971 SZL	1 SZL = 0.1266 FJD
27 Jul 2025	1 FJD = 7.8971 SZL	1 SZL = 0.1266 FJD
28 Jul 2025	1 FJD = 7.9368 SZL	1 SZL = 0.126 FJD
29 Jul 2025	1 FJD = 7.9521 SZL	1 SZL = 0.1258 FJD
30 Jul 2025	1 FJD = 7.91 SZL	1 SZL = 0.1264 FJD
31 Jul 2025	1 FJD = 7.9906 SZL	1 SZL = 0.1251 FJD

Aug 2025

Date	FJD-SZL	SZL-FJD
01 Aug 2025	1 FJD = 8.0512 SZL	1 SZL = 0.1242 FJD
02 Aug 2025	1 FJD = 7.9731 SZL	1 SZL = 0.1254 FJD

FJD-SZL and SZL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News