currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-SZL and SZL-FJD exchange rates - 2026

FJD-SZL and SZL-FJD exchange rates - 2026

FJD-SZL and SZL-FJD exchange rates

Check below the exchange rates for FJD-SZL and SZL-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 7.2832 SZL
1 SZL = 0.1373 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-SZLSZL-FJD
01 Jan 2026 1 FJD = 7.2848 SZL 1 SZL = 0.1373 FJD
02 Jan 2026 1 FJD = 7.2403 SZL 1 SZL = 0.1381 FJD
03 Jan 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
04 Jan 2026 1 FJD = 7.2371 SZL 1 SZL = 0.1382 FJD
05 Jan 2026 1 FJD = 7.2246 SZL 1 SZL = 0.1384 FJD
06 Jan 2026 1 FJD = 7.2098 SZL 1 SZL = 0.1387 FJD
07 Jan 2026 1 FJD = 7.2384 SZL 1 SZL = 0.1382 FJD
08 Jan 2026 1 FJD = 7.2687 SZL 1 SZL = 0.1376 FJD
09 Jan 2026 1 FJD = 7.2664 SZL 1 SZL = 0.1376 FJD
10 Jan 2026 1 FJD = 7.2634 SZL 1 SZL = 0.1377 FJD
11 Jan 2026 1 FJD = 7.2709 SZL 1 SZL = 0.1375 FJD
12 Jan 2026 1 FJD = 7.1944 SZL 1 SZL = 0.139 FJD
13 Jan 2026 1 FJD = 7.222 SZL 1 SZL = 0.1385 FJD
14 Jan 2026 1 FJD = 7.1902 SZL 1 SZL = 0.1391 FJD
15 Jan 2026 1 FJD = 7.1758 SZL 1 SZL = 0.1394 FJD
16 Jan 2026 1 FJD = 7.1845 SZL 1 SZL = 0.1392 FJD
17 Jan 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
18 Jan 2026 1 FJD = 7.1938 SZL 1 SZL = 0.139 FJD
19 Jan 2026 1 FJD = 7.2172 SZL 1 SZL = 0.1386 FJD
20 Jan 2026 1 FJD = 7.2288 SZL 1 SZL = 0.1383 FJD
21 Jan 2026 1 FJD = 7.2101 SZL 1 SZL = 0.1387 FJD
22 Jan 2026 1 FJD = 7.1648 SZL 1 SZL = 0.1396 FJD
23 Jan 2026 1 FJD = 7.1698 SZL 1 SZL = 0.1395 FJD
24 Jan 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
25 Jan 2026 1 FJD = 7.1156 SZL 1 SZL = 0.1405 FJD
26 Jan 2026 1 FJD = 7.241 SZL 1 SZL = 0.1381 FJD
27 Jan 2026 1 FJD = 7.251 SZL 1 SZL = 0.1379 FJD
28 Jan 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
29 Jan 2026 1 FJD = 7.2515 SZL 1 SZL = 0.1379 FJD
30 Jan 2026 1 FJD = 7.2295 SZL 1 SZL = 0.1383 FJD
31 Jan 2026 1 FJD = 7.3211 SZL 1 SZL = 0.1366 FJD

Feb 2026

DateFJD-SZLSZL-FJD
01 Feb 2026 1 FJD = 7.2573 SZL 1 SZL = 0.1378 FJD
02 Feb 2026 1 FJD = 7.1879 SZL 1 SZL = 0.1391 FJD
03 Feb 2026 1 FJD = 7.2756 SZL 1 SZL = 0.1374 FJD
04 Feb 2026 1 FJD = 7.2643 SZL 1 SZL = 0.1377 FJD
05 Feb 2026 1 FJD = 7.3151 SZL 1 SZL = 0.1367 FJD
06 Feb 2026 1 FJD = 7.3004 SZL 1 SZL = 0.137 FJD
07 Feb 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
08 Feb 2026 1 FJD = 7.2789 SZL 1 SZL = 0.1374 FJD
09 Feb 2026 1 FJD = 7.2846 SZL 1 SZL = 0.1373 FJD
10 Feb 2026 1 FJD = 7.2565 SZL 1 SZL = 0.1378 FJD
11 Feb 2026 1 FJD = 7.2602 SZL 1 SZL = 0.1377 FJD
12 Feb 2026 1 FJD = 7.2705 SZL 1 SZL = 0.1375 FJD
13 Feb 2026 1 FJD = 7.3157 SZL 1 SZL = 0.1367 FJD
14 Feb 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
15 Feb 2026 1 FJD = 7.3078 SZL 1 SZL = 0.1368 FJD
16 Feb 2026 1 FJD = 7.2782 SZL 1 SZL = 0.1374 FJD
17 Feb 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
18 Feb 2026 1 FJD = 7.2924 SZL 1 SZL = 0.1371 FJD
19 Feb 2026 1 FJD = 7.3599 SZL 1 SZL = 0.1359 FJD
20 Feb 2026 1 FJD = 7.2482 SZL 1 SZL = 0.138 FJD
21 Feb 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
22 Feb 2026 1 FJD = 7.231 SZL 1 SZL = 0.1383 FJD
23 Feb 2026 1 FJD = 7.2382 SZL 1 SZL = 0.1382 FJD
24 Feb 2026 1 FJD = 7.2034 SZL 1 SZL = 0.1388 FJD
25 Feb 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
26 Feb 2026 1 FJD = 7.2417 SZL 1 SZL = 0.1381 FJD
27 Feb 2026 1 FJD = 7.248 SZL 1 SZL = 0.138 FJD
28 Feb 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD

Mar 2026

DateFJD-SZLSZL-FJD
01 Mar 2026 1 FJD = 7.2445 SZL 1 SZL = 0.138 FJD
02 Mar 2026 1 FJD = 7.2279 SZL 1 SZL = 0.1384 FJD
03 Mar 2026 1 FJD = 7.3972 SZL 1 SZL = 0.1352 FJD
04 Mar 2026 1 FJD = 7.4096 SZL 1 SZL = 0.135 FJD
05 Mar 2026 1 FJD = 7.4724 SZL 1 SZL = 0.1338 FJD
06 Mar 2026 1 FJD = 7.5697 SZL 1 SZL = 0.1321 FJD
07 Mar 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
08 Mar 2026 1 FJD = 7.5288 SZL 1 SZL = 0.1328 FJD
09 Mar 2026 1 FJD = 7.5788 SZL 1 SZL = 0.1319 FJD
10 Mar 2026 1 FJD = 7.4039 SZL 1 SZL = 0.1351 FJD
11 Mar 2026 1 FJD = 7.4445 SZL 1 SZL = 0.1343 FJD
12 Mar 2026 1 FJD = 7.5082 SZL 1 SZL = 0.1332 FJD
13 Mar 2026 1 FJD = 7.5758 SZL 1 SZL = 0.132 FJD
14 Mar 2026 1 FJD = 7.533 SZL 1 SZL = 0.1327 FJD

FJD-SZL and SZL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats