> FJD-TJS and TJS-FJD exchange rates - 2025

FJD-TJS and TJS-FJD exchange rates - 2025

FJD-TJS and TJS-FJD exchange rates

Check below the exchange rates for FJD-TJS and TJS-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 4.5831 TJS

1 TJS = 0.2182 FJD

1Y 2Y 3Y

FJD to TJSTJS to FJD

Jan 2025

Date	FJD-TJS	TJS-FJD
01 Jan 2025	1 FJD = 4.6913 TJS	1 TJS = 0.2132 FJD
02 Jan 2025	1 FJD = 4.6862 TJS	1 TJS = 0.2134 FJD
03 Jan 2025	1 FJD = 4.6977 TJS	1 TJS = 0.2129 FJD
04 Jan 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
05 Jan 2025	1 FJD = 4.6887 TJS	1 TJS = 0.2133 FJD
06 Jan 2025	1 FJD = 4.7262 TJS	1 TJS = 0.2116 FJD
07 Jan 2025	1 FJD = 4.7269 TJS	1 TJS = 0.2116 FJD
08 Jan 2025	1 FJD = 4.7009 TJS	1 TJS = 0.2127 FJD
09 Jan 2025	1 FJD = 4.6899 TJS	1 TJS = 0.2132 FJD
10 Jan 2025	1 FJD = 4.6779 TJS	1 TJS = 0.2138 FJD
11 Jan 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
12 Jan 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
13 Jan 2025	1 FJD = 4.6743 TJS	1 TJS = 0.2139 FJD
14 Jan 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
15 Jan 2025	1 FJD = 4.6946 TJS	1 TJS = 0.213 FJD
16 Jan 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
17 Jan 2025	1 FJD = 4.6837 TJS	1 TJS = 0.2135 FJD
18 Jan 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
19 Jan 2025	1 FJD = 4.6822 TJS	1 TJS = 0.2136 FJD
20 Jan 2025	1 FJD = 4.6965 TJS	1 TJS = 0.2129 FJD
21 Jan 2025	1 FJD = 4.6924 TJS	1 TJS = 0.2131 FJD
22 Jan 2025	1 FJD = 4.6911 TJS	1 TJS = 0.2132 FJD
23 Jan 2025	1 FJD = 4.7297 TJS	1 TJS = 0.2114 FJD
24 Jan 2025	1 FJD = 4.7308 TJS	1 TJS = 0.2114 FJD
25 Jan 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
26 Jan 2025	1 FJD = 4.7206 TJS	1 TJS = 0.2118 FJD
27 Jan 2025	1 FJD = 4.7335 TJS	1 TJS = 0.2113 FJD
28 Jan 2025	1 FJD = 4.7135 TJS	1 TJS = 0.2122 FJD
29 Jan 2025	1 FJD = 4.7084 TJS	1 TJS = 0.2124 FJD
30 Jan 2025	1 FJD = 4.6974 TJS	1 TJS = 0.2129 FJD
31 Jan 2025	1 FJD = 4.71 TJS	1 TJS = 0.2123 FJD

Feb 2025

Date	FJD-TJS	TJS-FJD
01 Feb 2025	1 FJD = 4.7056 TJS	1 TJS = 0.2125 FJD
02 Feb 2025	1 FJD = 4.7134 TJS	1 TJS = 0.2122 FJD
03 Feb 2025	1 FJD = 4.664 TJS	1 TJS = 0.2144 FJD
04 Feb 2025	1 FJD = 4.6854 TJS	1 TJS = 0.2134 FJD
05 Feb 2025	1 FJD = 4.7277 TJS	1 TJS = 0.2115 FJD
06 Feb 2025	1 FJD = 4.7175 TJS	1 TJS = 0.212 FJD
07 Feb 2025	1 FJD = 4.739 TJS	1 TJS = 0.211 FJD
08 Feb 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
09 Feb 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
10 Feb 2025	1 FJD = 4.7203 TJS	1 TJS = 0.2119 FJD
11 Feb 2025	1 FJD = 4.7097 TJS	1 TJS = 0.2123 FJD
12 Feb 2025	1 FJD = 4.7214 TJS	1 TJS = 0.2118 FJD
13 Feb 2025	1 FJD = 4.7037 TJS	1 TJS = 0.2126 FJD
14 Feb 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
15 Feb 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
16 Feb 2025	1 FJD = 4.7374 TJS	1 TJS = 0.2111 FJD
17 Feb 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
18 Feb 2025	1 FJD = 4.7439 TJS	1 TJS = 0.2108 FJD
19 Feb 2025	1 FJD = 4.746 TJS	1 TJS = 0.2107 FJD
20 Feb 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
21 Feb 2025	1 FJD = 4.76 TJS	1 TJS = 0.2101 FJD
22 Feb 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
23 Feb 2025	1 FJD = 4.7518 TJS	1 TJS = 0.2104 FJD
24 Feb 2025	1 FJD = 4.7501 TJS	1 TJS = 0.2105 FJD
25 Feb 2025	1 FJD = 4.7484 TJS	1 TJS = 0.2106 FJD
26 Feb 2025	1 FJD = 4.7385 TJS	1 TJS = 0.211 FJD
27 Feb 2025	1 FJD = 4.7278 TJS	1 TJS = 0.2115 FJD
28 Feb 2025	1 FJD = 4.6884 TJS	1 TJS = 0.2133 FJD

Mar 2025

Date	FJD-TJS	TJS-FJD
01 Mar 2025	1 FJD = 4.6523 TJS	1 TJS = 0.2149 FJD
02 Mar 2025	1 FJD = 4.6927 TJS	1 TJS = 0.2131 FJD
03 Mar 2025	1 FJD = 4.6487 TJS	1 TJS = 0.2151 FJD
04 Mar 2025	1 FJD = 4.7119 TJS	1 TJS = 0.2122 FJD
05 Mar 2025	1 FJD = 4.7092 TJS	1 TJS = 0.2124 FJD
06 Mar 2025	1 FJD = 4.7567 TJS	1 TJS = 0.2102 FJD
07 Mar 2025	1 FJD = 4.7481 TJS	1 TJS = 0.2106 FJD
08 Mar 2025	1 FJD = 4.7478 TJS	1 TJS = 0.2106 FJD
09 Mar 2025	1 FJD = 4.7514 TJS	1 TJS = 0.2105 FJD
10 Mar 2025	1 FJD = 4.7577 TJS	1 TJS = 0.2102 FJD
11 Mar 2025	1 FJD = 4.7444 TJS	1 TJS = 0.2108 FJD
12 Mar 2025	1 FJD = 4.7546 TJS	1 TJS = 0.2103 FJD
13 Mar 2025	1 FJD = 4.7398 TJS	1 TJS = 0.211 FJD
14 Mar 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
15 Mar 2025	1 FJD = 4.7465 TJS	1 TJS = 0.2107 FJD
16 Mar 2025	1 FJD = 4.7543 TJS	1 TJS = 0.2103 FJD
17 Mar 2025	1 FJD = 4.7842 TJS	1 TJS = 0.209 FJD
18 Mar 2025	1 FJD = 4.7929 TJS	1 TJS = 0.2086 FJD
19 Mar 2025	1 FJD = 4.7672 TJS	1 TJS = 0.2098 FJD
20 Mar 2025	1 FJD = 4.7787 TJS	1 TJS = 0.2093 FJD
21 Mar 2025	1 FJD = 4.7524 TJS	1 TJS = 0.2104 FJD
22 Mar 2025	1 FJD = 4.7395 TJS	1 TJS = 0.211 FJD
23 Mar 2025	1 FJD = 4.7506 TJS	1 TJS = 0.2105 FJD
24 Mar 2025	1 FJD = 4.7528 TJS	1 TJS = 0.2104 FJD
25 Mar 2025	1 FJD = 4.7555 TJS	1 TJS = 0.2103 FJD
26 Mar 2025	1 FJD = 4.7561 TJS	1 TJS = 0.2103 FJD
27 Mar 2025	1 FJD = 4.7605 TJS	1 TJS = 0.2101 FJD
28 Mar 2025	1 FJD = 4.7368 TJS	1 TJS = 0.2111 FJD
29 Mar 2025	1 FJD = 4.6834 TJS	1 TJS = 0.2135 FJD
30 Mar 2025	1 FJD = 4.6745 TJS	1 TJS = 0.2139 FJD
31 Mar 2025	1 FJD = 4.6706 TJS	1 TJS = 0.2141 FJD

Apr 2025

Date	FJD-TJS	TJS-FJD
01 Apr 2025	1 FJD = 4.6598 TJS	1 TJS = 0.2146 FJD
02 Apr 2025	1 FJD = 4.6819 TJS	1 TJS = 0.2136 FJD
03 Apr 2025	1 FJD = 4.6853 TJS	1 TJS = 0.2134 FJD
04 Apr 2025	1 FJD = 4.6914 TJS	1 TJS = 0.2132 FJD
05 Apr 2025	1 FJD = 4.7313 TJS	1 TJS = 0.2114 FJD
06 Apr 2025	1 FJD = 4.7313 TJS	1 TJS = 0.2114 FJD
07 Apr 2025	1 FJD = 4.659 TJS	1 TJS = 0.2146 FJD
08 Apr 2025	1 FJD = 4.6616 TJS	1 TJS = 0.2145 FJD
09 Apr 2025	1 FJD = 4.6434 TJS	1 TJS = 0.2154 FJD
10 Apr 2025	1 FJD = 4.7095 TJS	1 TJS = 0.2123 FJD
11 Apr 2025	1 FJD = 4.7547 TJS	1 TJS = 0.2103 FJD
12 Apr 2025	1 FJD = 4.7565 TJS	1 TJS = 0.2102 FJD
13 Apr 2025	1 FJD = 4.7664 TJS	1 TJS = 0.2098 FJD
14 Apr 2025	1 FJD = 4.7194 TJS	1 TJS = 0.2119 FJD
15 Apr 2025	1 FJD = 4.7336 TJS	1 TJS = 0.2113 FJD
16 Apr 2025	1 FJD = 4.737 TJS	1 TJS = 0.2111 FJD
17 Apr 2025	1 FJD = 4.6895 TJS	1 TJS = 0.2132 FJD
18 Apr 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
19 Apr 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
20 Apr 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
21 Apr 2025	1 FJD = 4.7002 TJS	1 TJS = 0.2128 FJD
22 Apr 2025	1 FJD = 4.7293 TJS	1 TJS = 0.2114 FJD
23 Apr 2025	1 FJD = 4.7269 TJS	1 TJS = 0.2116 FJD
24 Apr 2025	1 FJD = 4.7034 TJS	1 TJS = 0.2126 FJD
25 Apr 2025	1 FJD = 4.6824 TJS	1 TJS = 0.2136 FJD
26 Apr 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
27 Apr 2025	1 FJD = 4.6855 TJS	1 TJS = 0.2134 FJD
28 Apr 2025	1 FJD = 4.6705 TJS	1 TJS = 0.2141 FJD
29 Apr 2025	1 FJD = 4.6765 TJS	1 TJS = 0.2138 FJD
30 Apr 2025	1 FJD = 4.6605 TJS	1 TJS = 0.2146 FJD

May 2025

Date	FJD-TJS	TJS-FJD
01 May 2025	1 FJD = 4.679 TJS	1 TJS = 0.2137 FJD
02 May 2025	1 FJD = 4.586 TJS	1 TJS = 0.2181 FJD
03 May 2025	1 FJD = 4.5988 TJS	1 TJS = 0.2174 FJD
04 May 2025	1 FJD = 4.5988 TJS	1 TJS = 0.2174 FJD
05 May 2025	1 FJD = 4.6225 TJS	1 TJS = 0.2163 FJD
06 May 2025	1 FJD = 4.5982 TJS	1 TJS = 0.2175 FJD
07 May 2025	1 FJD = 4.6043 TJS	1 TJS = 0.2172 FJD
08 May 2025	1 FJD = 4.5521 TJS	1 TJS = 0.2197 FJD
09 May 2025	1 FJD = 4.5562 TJS	1 TJS = 0.2195 FJD
10 May 2025	1 FJD = 4.5592 TJS	1 TJS = 0.2193 FJD
11 May 2025	1 FJD = 4.5592 TJS	1 TJS = 0.2193 FJD
12 May 2025	1 FJD = 4.5831 TJS	1 TJS = 0.2182 FJD
13 May 2025	1 FJD = 4.5596 TJS	1 TJS = 0.2193 FJD
14 May 2025	1 FJD = 4.5879 TJS	1 TJS = 0.218 FJD
15 May 2025	1 FJD = 4.5583 TJS	1 TJS = 0.2194 FJD
16 May 2025	1 FJD = 4.5404 TJS	1 TJS = 0.2202 FJD
17 May 2025	1 FJD = 4.55 TJS	1 TJS = 0.2198 FJD
18 May 2025	1 FJD = 4.55 TJS	1 TJS = 0.2198 FJD
19 May 2025	1 FJD = 4.5601 TJS	1 TJS = 0.2193 FJD
20 May 2025	1 FJD = 4.526 TJS	1 TJS = 0.2209 FJD
21 May 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
22 May 2025	1 FJD = 4.4902 TJS	1 TJS = 0.2227 FJD
23 May 2025	1 FJD = 4.5411 TJS	1 TJS = 0.2202 FJD
24 May 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
25 May 2025	1 FJD = 4.5443 TJS	1 TJS = 0.2201 FJD
26 May 2025	1 FJD = 4.5039 TJS	1 TJS = 0.222 FJD
27 May 2025	1 FJD = 4.4759 TJS	1 TJS = 0.2234 FJD
28 May 2025	1 FJD = 4.4131 TJS	1 TJS = 0.2266 FJD
29 May 2025	1 FJD = 4.4118 TJS	1 TJS = 0.2267 FJD
30 May 2025	1 FJD = 4.4177 TJS	1 TJS = 0.2264 FJD
31 May 2025	1 FJD = 4.4206 TJS	1 TJS = 0.2262 FJD

Jun 2025

Date	FJD-TJS	TJS-FJD
01 Jun 2025	1 FJD = 4.4206 TJS	1 TJS = 0.2262 FJD
02 Jun 2025	1 FJD = 4.4419 TJS	1 TJS = 0.2251 FJD
03 Jun 2025	1 FJD = 4.3915 TJS	1 TJS = 0.2277 FJD
04 Jun 2025	1 FJD = 4.3956 TJS	1 TJS = 0.2275 FJD
05 Jun 2025	1 FJD = 4.4043 TJS	1 TJS = 0.2271 FJD
06 Jun 2025	1 FJD = 4.3966 TJS	1 TJS = 0.2274 FJD
07 Jun 2025	1 FJD = 4.3997 TJS	1 TJS = 0.2273 FJD
08 Jun 2025	1 FJD = 4.3997 TJS	1 TJS = 0.2273 FJD
09 Jun 2025	1 FJD = 4.414 TJS	1 TJS = 0.2266 FJD
10 Jun 2025	1 FJD = 4.4423 TJS	1 TJS = 0.2251 FJD
11 Jun 2025	1 FJD = 4.4493 TJS	1 TJS = 0.2248 FJD
12 Jun 2025	1 FJD = 4.52 TJS	1 TJS = 0.2212 FJD
13 Jun 2025	1 FJD = 4.4899 TJS	1 TJS = 0.2227 FJD
14 Jun 2025	1 FJD = 4.4727 TJS	1 TJS = 0.2236 FJD
15 Jun 2025	1 FJD = 4.4727 TJS	1 TJS = 0.2236 FJD
16 Jun 2025	1 FJD = 4.5168 TJS	1 TJS = 0.2214 FJD
17 Jun 2025	1 FJD = 4.4227 TJS	1 TJS = 0.2261 FJD
18 Jun 2025	1 FJD = 4.4671 TJS	1 TJS = 0.2239 FJD
19 Jun 2025	1 FJD = 4.3835 TJS	1 TJS = 0.2281 FJD
20 Jun 2025	1 FJD = 4.3839 TJS	1 TJS = 0.2281 FJD
21 Jun 2025	1 FJD = 4.3693 TJS	1 TJS = 0.2289 FJD
22 Jun 2025	1 FJD = 4.3693 TJS	1 TJS = 0.2289 FJD
23 Jun 2025	1 FJD = 4.3368 TJS	1 TJS = 0.2306 FJD
24 Jun 2025	1 FJD = 4.3836 TJS	1 TJS = 0.2281 FJD
25 Jun 2025	1 FJD = 4.3971 TJS	1 TJS = 0.2274 FJD
26 Jun 2025	1 FJD = 4.4185 TJS	1 TJS = 0.2263 FJD
27 Jun 2025	1 FJD = 4.3984 TJS	1 TJS = 0.2274 FJD
28 Jun 2025	1 FJD = 4.3961 TJS	1 TJS = 0.2275 FJD
29 Jun 2025	1 FJD = 4.3961 TJS	1 TJS = 0.2275 FJD
30 Jun 2025	1 FJD = 4.4193 TJS	1 TJS = 0.2263 FJD

Jul 2025

Date	FJD-TJS	TJS-FJD
01 Jul 2025	1 FJD = 4.4263 TJS	1 TJS = 0.2259 FJD
02 Jul 2025	1 FJD = 4.372 TJS	1 TJS = 0.2287 FJD
03 Jul 2025	1 FJD = 4.3371 TJS	1 TJS = 0.2306 FJD
04 Jul 2025	1 FJD = 4.3437 TJS	1 TJS = 0.2302 FJD
05 Jul 2025	1 FJD = 4.3428 TJS	1 TJS = 0.2303 FJD
06 Jul 2025	1 FJD = 4.3428 TJS	1 TJS = 0.2303 FJD
07 Jul 2025	1 FJD = 4.2778 TJS	1 TJS = 0.2338 FJD
08 Jul 2025	1 FJD = 4.2765 TJS	1 TJS = 0.2338 FJD
09 Jul 2025	1 FJD = 4.3002 TJS	1 TJS = 0.2325 FJD
10 Jul 2025	1 FJD = 4.3166 TJS	1 TJS = 0.2317 FJD
11 Jul 2025	1 FJD = 4.3123 TJS	1 TJS = 0.2319 FJD
12 Jul 2025	1 FJD = 4.3093 TJS	1 TJS = 0.2321 FJD
13 Jul 2025	1 FJD = 4.3094 TJS	1 TJS = 0.2321 FJD
14 Jul 2025	1 FJD = 4.3013 TJS	1 TJS = 0.2325 FJD
15 Jul 2025	1 FJD = 4.2589 TJS	1 TJS = 0.2348 FJD
16 Jul 2025	1 FJD = 4.2463 TJS	1 TJS = 0.2355 FJD
17 Jul 2025	1 FJD = 4.2229 TJS	1 TJS = 0.2368 FJD
18 Jul 2025	1 FJD = 4.2718 TJS	1 TJS = 0.2341 FJD
19 Jul 2025	1 FJD = 4.2723 TJS	1 TJS = 0.2341 FJD
20 Jul 2025	1 FJD = 4.2723 TJS	1 TJS = 0.2341 FJD
21 Jul 2025	1 FJD = 4.2424 TJS	1 TJS = 0.2357 FJD
22 Jul 2025	1 FJD = 4.2605 TJS	1 TJS = 0.2347 FJD
23 Jul 2025	1 FJD = 4.2879 TJS	1 TJS = 0.2332 FJD
24 Jul 2025	1 FJD = 4.2486 TJS	1 TJS = 0.2354 FJD
25 Jul 2025	1 FJD = 4.2607 TJS	1 TJS = 0.2347 FJD
26 Jul 2025	1 FJD = 4.2509 TJS	1 TJS = 0.2352 FJD
27 Jul 2025	1 FJD = 4.2509 TJS	1 TJS = 0.2352 FJD
28 Jul 2025	1 FJD = 4.2337 TJS	1 TJS = 0.2362 FJD
29 Jul 2025	1 FJD = 4.2224 TJS	1 TJS = 0.2368 FJD
30 Jul 2025	1 FJD = 4.2338 TJS	1 TJS = 0.2362 FJD
31 Jul 2025	1 FJD = 4.1549 TJS	1 TJS = 0.2407 FJD

Aug 2025

Date	FJD-TJS	TJS-FJD
01 Aug 2025	1 FJD = 4.148 TJS	1 TJS = 0.2411 FJD
02 Aug 2025	1 FJD = 4.1078 TJS	1 TJS = 0.2434 FJD

FJD-TJS and TJS-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News