currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-TWD and TWD-FJD exchange rates - 2026

FJD-TWD and TWD-FJD exchange rates - 2026

FJD-TWD and TWD-FJD exchange rates

Check below the exchange rates for FJD-TWD and TWD-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 14.1656 TWD
1 TWD = 0.0706 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-TWDTWD-FJD
01 Jan 2026 1 FJD = 13.8057 TWD 1 TWD = 0.0724 FJD
02 Jan 2026 1 FJD = 13.7806 TWD 1 TWD = 0.0726 FJD
03 Jan 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
04 Jan 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
05 Jan 2026 1 FJD = 13.8112 TWD 1 TWD = 0.0724 FJD
06 Jan 2026 1 FJD = 13.8551 TWD 1 TWD = 0.0722 FJD
07 Jan 2026 1 FJD = 13.8499 TWD 1 TWD = 0.0722 FJD
08 Jan 2026 1 FJD = 13.8981 TWD 1 TWD = 0.072 FJD
09 Jan 2026 1 FJD = 13.8588 TWD 1 TWD = 0.0722 FJD
10 Jan 2026 1 FJD = 13.8931 TWD 1 TWD = 0.072 FJD
11 Jan 2026 1 FJD = 13.8788 TWD 1 TWD = 0.0721 FJD
12 Jan 2026 1 FJD = 13.8721 TWD 1 TWD = 0.0721 FJD
13 Jan 2026 1 FJD = 13.8939 TWD 1 TWD = 0.072 FJD
14 Jan 2026 1 FJD = 13.8545 TWD 1 TWD = 0.0722 FJD
15 Jan 2026 1 FJD = 13.8497 TWD 1 TWD = 0.0722 FJD
16 Jan 2026 1 FJD = 13.863 TWD 1 TWD = 0.0721 FJD
17 Jan 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
18 Jan 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
19 Jan 2026 1 FJD = 13.8214 TWD 1 TWD = 0.0724 FJD
20 Jan 2026 1 FJD = 13.9131 TWD 1 TWD = 0.0719 FJD
21 Jan 2026 1 FJD = 13.941 TWD 1 TWD = 0.0717 FJD
22 Jan 2026 1 FJD = 13.9765 TWD 1 TWD = 0.0715 FJD
23 Jan 2026 1 FJD = 14.0371 TWD 1 TWD = 0.0712 FJD
24 Jan 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
25 Jan 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
26 Jan 2026 1 FJD = 14.2321 TWD 1 TWD = 0.0703 FJD
27 Jan 2026 1 FJD = 14.2344 TWD 1 TWD = 0.0703 FJD
28 Jan 2026 1 FJD = 14.2577 TWD 1 TWD = 0.0701 FJD
29 Jan 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
30 Jan 2026 1 FJD = 14.3305 TWD 1 TWD = 0.0698 FJD
31 Jan 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD

Feb 2026

DateFJD-TWDTWD-FJD
01 Feb 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD
02 Feb 2026 1 FJD = 14.1769 TWD 1 TWD = 0.0705 FJD
03 Feb 2026 1 FJD = 14.3483 TWD 1 TWD = 0.0697 FJD
04 Feb 2026 1 FJD = 14.3568 TWD 1 TWD = 0.0697 FJD
05 Feb 2026 1 FJD = 14.347 TWD 1 TWD = 0.0697 FJD
06 Feb 2026 1 FJD = 14.3411 TWD 1 TWD = 0.0697 FJD
07 Feb 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
08 Feb 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
09 Feb 2026 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
10 Feb 2026 1 FJD = 14.3833 TWD 1 TWD = 0.0695 FJD
11 Feb 2026 1 FJD = 14.3571 TWD 1 TWD = 0.0697 FJD
12 Feb 2026 1 FJD = 14.3808 TWD 1 TWD = 0.0695 FJD
13 Feb 2026 1 FJD = 14.3275 TWD 1 TWD = 0.0698 FJD
14 Feb 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
15 Feb 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
16 Feb 2026 1 FJD = 14.3097 TWD 1 TWD = 0.0699 FJD
17 Feb 2026 1 FJD = 14.1804 TWD 1 TWD = 0.0705 FJD
18 Feb 2026 1 FJD = 14.3299 TWD 1 TWD = 0.0698 FJD
19 Feb 2026 1 FJD = 14.3432 TWD 1 TWD = 0.0697 FJD
20 Feb 2026 1 FJD = 14.2194 TWD 1 TWD = 0.0703 FJD
21 Feb 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
22 Feb 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
23 Feb 2026 1 FJD = 14.1567 TWD 1 TWD = 0.0706 FJD
24 Feb 2026 1 FJD = 14.1395 TWD 1 TWD = 0.0707 FJD
25 Feb 2026 1 FJD = 14.2462 TWD 1 TWD = 0.0702 FJD
26 Feb 2026 1 FJD = 14.2439 TWD 1 TWD = 0.0702 FJD
27 Feb 2026 1 FJD = 14.3042 TWD 1 TWD = 0.0699 FJD
28 Feb 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD

Mar 2026

DateFJD-TWDTWD-FJD
01 Mar 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
02 Mar 2026 1 FJD = 14.2002 TWD 1 TWD = 0.0704 FJD
03 Mar 2026 1 FJD = 14.3398 TWD 1 TWD = 0.0697 FJD
04 Mar 2026 1 FJD = 14.3369 TWD 1 TWD = 0.0698 FJD
05 Mar 2026 1 FJD = 14.3936 TWD 1 TWD = 0.0695 FJD
06 Mar 2026 1 FJD = 14.4171 TWD 1 TWD = 0.0694 FJD
07 Mar 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
08 Mar 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
09 Mar 2026 1 FJD = 14.3786 TWD 1 TWD = 0.0695 FJD
10 Mar 2026 1 FJD = 14.4481 TWD 1 TWD = 0.0692 FJD
11 Mar 2026 1 FJD = 14.4623 TWD 1 TWD = 0.0691 FJD
12 Mar 2026 1 FJD = 14.4407 TWD 1 TWD = 0.0692 FJD
13 Mar 2026 1 FJD = 14.4478 TWD 1 TWD = 0.0692 FJD
14 Mar 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD
15 Mar 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD

FJD-TWD and TWD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats