currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-UAH and UAH-FJD exchange rates - 2026

FJD-UAH and UAH-FJD exchange rates - 2026

FJD-UAH and UAH-FJD exchange rates

Check below the exchange rates for FJD-UAH and UAH-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 19.3842 UAH
1 UAH = 0.0516 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-UAHUAH-FJD
01 Jan 2026 1 FJD = 18.6243 UAH 1 UAH = 0.0537 FJD
02 Jan 2026 1 FJD = 18.5631 UAH 1 UAH = 0.0539 FJD
03 Jan 2026 1 FJD = 18.5549 UAH 1 UAH = 0.0539 FJD
04 Jan 2026 1 FJD = 18.5549 UAH 1 UAH = 0.0539 FJD
05 Jan 2026 1 FJD = 18.6375 UAH 1 UAH = 0.0537 FJD
06 Jan 2026 1 FJD = 18.7376 UAH 1 UAH = 0.0534 FJD
07 Jan 2026 1 FJD = 18.8683 UAH 1 UAH = 0.053 FJD
08 Jan 2026 1 FJD = 18.9855 UAH 1 UAH = 0.0527 FJD
09 Jan 2026 1 FJD = 18.9428 UAH 1 UAH = 0.0528 FJD
10 Jan 2026 1 FJD = 18.9624 UAH 1 UAH = 0.0527 FJD
11 Jan 2026 1 FJD = 18.9545 UAH 1 UAH = 0.0528 FJD
12 Jan 2026 1 FJD = 18.9671 UAH 1 UAH = 0.0527 FJD
13 Jan 2026 1 FJD = 18.9626 UAH 1 UAH = 0.0527 FJD
14 Jan 2026 1 FJD = 18.9341 UAH 1 UAH = 0.0528 FJD
15 Jan 2026 1 FJD = 19.0764 UAH 1 UAH = 0.0524 FJD
16 Jan 2026 1 FJD = 19.022 UAH 1 UAH = 0.0526 FJD
17 Jan 2026 1 FJD = 19.0467 UAH 1 UAH = 0.0525 FJD
18 Jan 2026 1 FJD = 19.0467 UAH 1 UAH = 0.0525 FJD
19 Jan 2026 1 FJD = 18.9601 UAH 1 UAH = 0.0527 FJD
20 Jan 2026 1 FJD = 19.0343 UAH 1 UAH = 0.0525 FJD
21 Jan 2026 1 FJD = 19.0262 UAH 1 UAH = 0.0526 FJD
22 Jan 2026 1 FJD = 19.0945 UAH 1 UAH = 0.0524 FJD
23 Jan 2026 1 FJD = 19.1585 UAH 1 UAH = 0.0522 FJD
24 Jan 2026 1 FJD = 19.0138 UAH 1 UAH = 0.0526 FJD
25 Jan 2026 1 FJD = 19.0138 UAH 1 UAH = 0.0526 FJD
26 Jan 2026 1 FJD = 19.4842 UAH 1 UAH = 0.0513 FJD
27 Jan 2026 1 FJD = 19.416 UAH 1 UAH = 0.0515 FJD
28 Jan 2026 1 FJD = 19.4433 UAH 1 UAH = 0.0514 FJD
29 Jan 2026 1 FJD = 19.5024 UAH 1 UAH = 0.0513 FJD
30 Jan 2026 1 FJD = 19.521 UAH 1 UAH = 0.0512 FJD
31 Jan 2026 1 FJD = 19.5915 UAH 1 UAH = 0.051 FJD

Feb 2026

DateFJD-UAHUAH-FJD
01 Feb 2026 1 FJD = 19.5959 UAH 1 UAH = 0.051 FJD
02 Feb 2026 1 FJD = 19.3442 UAH 1 UAH = 0.0517 FJD
03 Feb 2026 1 FJD = 19.6508 UAH 1 UAH = 0.0509 FJD
04 Feb 2026 1 FJD = 19.6091 UAH 1 UAH = 0.051 FJD
05 Feb 2026 1 FJD = 19.5484 UAH 1 UAH = 0.0512 FJD
06 Feb 2026 1 FJD = 19.4412 UAH 1 UAH = 0.0514 FJD
07 Feb 2026 1 FJD = 19.3836 UAH 1 UAH = 0.0516 FJD
08 Feb 2026 1 FJD = 19.3836 UAH 1 UAH = 0.0516 FJD
09 Feb 2026 1 FJD = 19.6009 UAH 1 UAH = 0.051 FJD
10 Feb 2026 1 FJD = 19.6372 UAH 1 UAH = 0.0509 FJD
11 Feb 2026 1 FJD = 19.6789 UAH 1 UAH = 0.0508 FJD
12 Feb 2026 1 FJD = 19.6998 UAH 1 UAH = 0.0508 FJD
13 Feb 2026 1 FJD = 19.6615 UAH 1 UAH = 0.0509 FJD
14 Feb 2026 1 FJD = 19.6402 UAH 1 UAH = 0.0509 FJD
15 Feb 2026 1 FJD = 19.6402 UAH 1 UAH = 0.0509 FJD
16 Feb 2026 1 FJD = 19.7079 UAH 1 UAH = 0.0507 FJD
17 Feb 2026 1 FJD = 19.5503 UAH 1 UAH = 0.0512 FJD
18 Feb 2026 1 FJD = 19.7288 UAH 1 UAH = 0.0507 FJD
19 Feb 2026 1 FJD = 19.6661 UAH 1 UAH = 0.0508 FJD
20 Feb 2026 1 FJD = 19.4806 UAH 1 UAH = 0.0513 FJD
21 Feb 2026 1 FJD = 19.434 UAH 1 UAH = 0.0515 FJD
22 Feb 2026 1 FJD = 19.434 UAH 1 UAH = 0.0515 FJD
23 Feb 2026 1 FJD = 19.4534 UAH 1 UAH = 0.0514 FJD
24 Feb 2026 1 FJD = 19.4703 UAH 1 UAH = 0.0514 FJD
25 Feb 2026 1 FJD = 19.6744 UAH 1 UAH = 0.0508 FJD
26 Feb 2026 1 FJD = 19.6968 UAH 1 UAH = 0.0508 FJD
27 Feb 2026 1 FJD = 19.6417 UAH 1 UAH = 0.0509 FJD
28 Feb 2026 1 FJD = 19.6323 UAH 1 UAH = 0.0509 FJD

Mar 2026

DateFJD-UAHUAH-FJD
01 Mar 2026 1 FJD = 19.6323 UAH 1 UAH = 0.0509 FJD
02 Mar 2026 1 FJD = 19.4804 UAH 1 UAH = 0.0513 FJD
03 Mar 2026 1 FJD = 19.6997 UAH 1 UAH = 0.0508 FJD
04 Mar 2026 1 FJD = 19.8355 UAH 1 UAH = 0.0504 FJD
05 Mar 2026 1 FJD = 19.8374 UAH 1 UAH = 0.0504 FJD
06 Mar 2026 1 FJD = 19.7712 UAH 1 UAH = 0.0506 FJD
07 Mar 2026 1 FJD = 19.6628 UAH 1 UAH = 0.0509 FJD
08 Mar 2026 1 FJD = 19.6628 UAH 1 UAH = 0.0509 FJD
09 Mar 2026 1 FJD = 19.8516 UAH 1 UAH = 0.0504 FJD
10 Mar 2026 1 FJD = 19.953 UAH 1 UAH = 0.0501 FJD
11 Mar 2026 1 FJD = 20.0449 UAH 1 UAH = 0.0499 FJD
12 Mar 2026 1 FJD = 20.1182 UAH 1 UAH = 0.0497 FJD
13 Mar 2026 1 FJD = 19.9006 UAH 1 UAH = 0.0502 FJD
14 Mar 2026 1 FJD = 19.7851 UAH 1 UAH = 0.0505 FJD
15 Mar 2026 1 FJD = 19.7851 UAH 1 UAH = 0.0505 FJD

FJD-UAH and UAH-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats