currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-UGX and UGX-FJD exchange rates - 2026

FJD-UGX and UGX-FJD exchange rates - 2026

FJD-UGX and UGX-FJD exchange rates

Check below the exchange rates for FJD-UGX and UGX-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 1613.1361 UGX
1 UGX = 0.0006 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-UGXUGX-FJD
01 Jan 2026 1 FJD = 1593.7581 UGX 1 UGX = 0.0006 FJD
02 Jan 2026 1 FJD = 1588.5563 UGX 1 UGX = 0.0006 FJD
03 Jan 2026 1 FJD = 1587.8558 UGX 1 UGX = 0.0006 FJD
04 Jan 2026 1 FJD = 1587.8558 UGX 1 UGX = 0.0006 FJD
05 Jan 2026 1 FJD = 1589.9017 UGX 1 UGX = 0.0006 FJD
06 Jan 2026 1 FJD = 1593.6326 UGX 1 UGX = 0.0006 FJD
07 Jan 2026 1 FJD = 1588.0862 UGX 1 UGX = 0.0006 FJD
08 Jan 2026 1 FJD = 1584.9088 UGX 1 UGX = 0.0006 FJD
09 Jan 2026 1 FJD = 1581.2071 UGX 1 UGX = 0.0006 FJD
10 Jan 2026 1 FJD = 1582.8376 UGX 1 UGX = 0.0006 FJD
11 Jan 2026 1 FJD = 1581.2068 UGX 1 UGX = 0.0006 FJD
12 Jan 2026 1 FJD = 1578.6235 UGX 1 UGX = 0.0006 FJD
13 Jan 2026 1 FJD = 1567.4324 UGX 1 UGX = 0.0006 FJD
14 Jan 2026 1 FJD = 1560.5021 UGX 1 UGX = 0.0006 FJD
15 Jan 2026 1 FJD = 1557.0353 UGX 1 UGX = 0.0006 FJD
16 Jan 2026 1 FJD = 1559.5062 UGX 1 UGX = 0.0006 FJD
17 Jan 2026 1 FJD = 1561.5325 UGX 1 UGX = 0.0006 FJD
18 Jan 2026 1 FJD = 1561.5325 UGX 1 UGX = 0.0006 FJD
19 Jan 2026 1 FJD = 1526.7873 UGX 1 UGX = 0.0007 FJD
20 Jan 2026 1 FJD = 1521.5389 UGX 1 UGX = 0.0007 FJD
21 Jan 2026 1 FJD = 1525.3587 UGX 1 UGX = 0.0007 FJD
22 Jan 2026 1 FJD = 1544.3467 UGX 1 UGX = 0.0006 FJD
23 Jan 2026 1 FJD = 1570.2876 UGX 1 UGX = 0.0006 FJD
24 Jan 2026 1 FJD = 1558.7361 UGX 1 UGX = 0.0006 FJD
25 Jan 2026 1 FJD = 1558.7361 UGX 1 UGX = 0.0006 FJD
26 Jan 2026 1 FJD = 1602.1012 UGX 1 UGX = 0.0006 FJD
27 Jan 2026 1 FJD = 1614.9184 UGX 1 UGX = 0.0006 FJD
28 Jan 2026 1 FJD = 1628.5469 UGX 1 UGX = 0.0006 FJD
29 Jan 2026 1 FJD = 1633.4976 UGX 1 UGX = 0.0006 FJD
30 Jan 2026 1 FJD = 1628.3518 UGX 1 UGX = 0.0006 FJD
31 Jan 2026 1 FJD = 1634.2156 UGX 1 UGX = 0.0006 FJD

Feb 2026

DateFJD-UGXUGX-FJD
01 Feb 2026 1 FJD = 1634.5878 UGX 1 UGX = 0.0006 FJD
02 Feb 2026 1 FJD = 1604.3826 UGX 1 UGX = 0.0006 FJD
03 Feb 2026 1 FJD = 1618.7403 UGX 1 UGX = 0.0006 FJD
04 Feb 2026 1 FJD = 1618.4285 UGX 1 UGX = 0.0006 FJD
05 Feb 2026 1 FJD = 1617.1287 UGX 1 UGX = 0.0006 FJD
06 Feb 2026 1 FJD = 1610.4084 UGX 1 UGX = 0.0006 FJD
07 Feb 2026 1 FJD = 1605.6629 UGX 1 UGX = 0.0006 FJD
08 Feb 2026 1 FJD = 1605.6629 UGX 1 UGX = 0.0006 FJD
09 Feb 2026 1 FJD = 1618.5687 UGX 1 UGX = 0.0006 FJD
10 Feb 2026 1 FJD = 1620.9721 UGX 1 UGX = 0.0006 FJD
11 Feb 2026 1 FJD = 1616.9725 UGX 1 UGX = 0.0006 FJD
12 Feb 2026 1 FJD = 1621.2888 UGX 1 UGX = 0.0006 FJD
13 Feb 2026 1 FJD = 1613.837 UGX 1 UGX = 0.0006 FJD
14 Feb 2026 1 FJD = 1612.0898 UGX 1 UGX = 0.0006 FJD
15 Feb 2026 1 FJD = 1612.0898 UGX 1 UGX = 0.0006 FJD
16 Feb 2026 1 FJD = 1614.2487 UGX 1 UGX = 0.0006 FJD
17 Feb 2026 1 FJD = 1596.8747 UGX 1 UGX = 0.0006 FJD
18 Feb 2026 1 FJD = 1612.3658 UGX 1 UGX = 0.0006 FJD
19 Feb 2026 1 FJD = 1629.6792 UGX 1 UGX = 0.0006 FJD
20 Feb 2026 1 FJD = 1620.161 UGX 1 UGX = 0.0006 FJD
21 Feb 2026 1 FJD = 1616.2934 UGX 1 UGX = 0.0006 FJD
22 Feb 2026 1 FJD = 1616.2934 UGX 1 UGX = 0.0006 FJD
23 Feb 2026 1 FJD = 1617.8925 UGX 1 UGX = 0.0006 FJD
24 Feb 2026 1 FJD = 1613.0323 UGX 1 UGX = 0.0006 FJD
25 Feb 2026 1 FJD = 1636.6608 UGX 1 UGX = 0.0006 FJD
26 Feb 2026 1 FJD = 1641.1371 UGX 1 UGX = 0.0006 FJD
27 Feb 2026 1 FJD = 1642.32 UGX 1 UGX = 0.0006 FJD
28 Feb 2026 1 FJD = 1641.5299 UGX 1 UGX = 0.0006 FJD

Mar 2026

DateFJD-UGXUGX-FJD
01 Mar 2026 1 FJD = 1641.5299 UGX 1 UGX = 0.0006 FJD
02 Mar 2026 1 FJD = 1634.1094 UGX 1 UGX = 0.0006 FJD
03 Mar 2026 1 FJD = 1680.2785 UGX 1 UGX = 0.0006 FJD
04 Mar 2026 1 FJD = 1671.8972 UGX 1 UGX = 0.0006 FJD
05 Mar 2026 1 FJD = 1666.1097 UGX 1 UGX = 0.0006 FJD
06 Mar 2026 1 FJD = 1669.7194 UGX 1 UGX = 0.0006 FJD
07 Mar 2026 1 FJD = 1660.5691 UGX 1 UGX = 0.0006 FJD
08 Mar 2026 1 FJD = 1660.5691 UGX 1 UGX = 0.0006 FJD
09 Mar 2026 1 FJD = 1700.7134 UGX 1 UGX = 0.0006 FJD
10 Mar 2026 1 FJD = 1684.8206 UGX 1 UGX = 0.0006 FJD
11 Mar 2026 1 FJD = 1680.0318 UGX 1 UGX = 0.0006 FJD
12 Mar 2026 1 FJD = 1700.8926 UGX 1 UGX = 0.0006 FJD
13 Mar 2026 1 FJD = 1696.6624 UGX 1 UGX = 0.0006 FJD
14 Mar 2026 1 FJD = 1686.8712 UGX 1 UGX = 0.0006 FJD
15 Mar 2026 1 FJD = 1686.8712 UGX 1 UGX = 0.0006 FJD

FJD-UGX and UGX-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats