currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-UYU and UYU-FJD exchange rates - 2025

FJD-UYU and UYU-FJD exchange rates - 2025

FJD-UYU and UYU-FJD exchange rates

Check below the exchange rates for FJD-UYU and UYU-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 18.569 UYU
1 UYU = 0.0539 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-UYUUYU-FJD
01 Jan 2025 1 FJD = 18.8795 UYU 1 UYU = 0.053 FJD
02 Jan 2025 1 FJD = 18.9533 UYU 1 UYU = 0.0528 FJD
03 Jan 2025 1 FJD = 18.9569 UYU 1 UYU = 0.0528 FJD
04 Jan 2025 1 FJD = 18.9217 UYU 1 UYU = 0.0528 FJD
05 Jan 2025 1 FJD = 18.9217 UYU 1 UYU = 0.0528 FJD
06 Jan 2025 1 FJD = 19.0157 UYU 1 UYU = 0.0526 FJD
07 Jan 2025 1 FJD = 19.0208 UYU 1 UYU = 0.0526 FJD
08 Jan 2025 1 FJD = 18.8997 UYU 1 UYU = 0.0529 FJD
09 Jan 2025 1 FJD = 18.7318 UYU 1 UYU = 0.0534 FJD
10 Jan 2025 1 FJD = 18.7201 UYU 1 UYU = 0.0534 FJD
11 Jan 2025 1 FJD = 18.7519 UYU 1 UYU = 0.0533 FJD
12 Jan 2025 1 FJD = 18.7519 UYU 1 UYU = 0.0533 FJD
13 Jan 2025 1 FJD = 18.686 UYU 1 UYU = 0.0535 FJD
14 Jan 2025 1 FJD = 18.872 UYU 1 UYU = 0.053 FJD
15 Jan 2025 1 FJD = 18.9385 UYU 1 UYU = 0.0528 FJD
16 Jan 2025 1 FJD = 18.9024 UYU 1 UYU = 0.0529 FJD
17 Jan 2025 1 FJD = 18.909 UYU 1 UYU = 0.0529 FJD
18 Jan 2025 1 FJD = 18.9026 UYU 1 UYU = 0.0529 FJD
19 Jan 2025 1 FJD = 18.9026 UYU 1 UYU = 0.0529 FJD
20 Jan 2025 1 FJD = 18.9604 UYU 1 UYU = 0.0527 FJD
21 Jan 2025 1 FJD = 18.9274 UYU 1 UYU = 0.0528 FJD
22 Jan 2025 1 FJD = 18.9219 UYU 1 UYU = 0.0528 FJD
23 Jan 2025 1 FJD = 18.912 UYU 1 UYU = 0.0529 FJD
24 Jan 2025 1 FJD = 18.87 UYU 1 UYU = 0.053 FJD
25 Jan 2025 1 FJD = 18.8291 UYU 1 UYU = 0.0531 FJD
26 Jan 2025 1 FJD = 18.8291 UYU 1 UYU = 0.0531 FJD
27 Jan 2025 1 FJD = 18.9144 UYU 1 UYU = 0.0529 FJD
28 Jan 2025 1 FJD = 18.6813 UYU 1 UYU = 0.0535 FJD
29 Jan 2025 1 FJD = 18.7793 UYU 1 UYU = 0.0533 FJD
30 Jan 2025 1 FJD = 18.6993 UYU 1 UYU = 0.0535 FJD
31 Jan 2025 1 FJD = 18.6392 UYU 1 UYU = 0.0537 FJD

Feb 2025

DateFJD-UYUUYU-FJD
01 Feb 2025 1 FJD = 18.622 UYU 1 UYU = 0.0537 FJD
02 Feb 2025 1 FJD = 18.6527 UYU 1 UYU = 0.0536 FJD
03 Feb 2025 1 FJD = 18.5478 UYU 1 UYU = 0.0539 FJD
04 Feb 2025 1 FJD = 18.5434 UYU 1 UYU = 0.0539 FJD
05 Feb 2025 1 FJD = 18.8481 UYU 1 UYU = 0.0531 FJD
06 Feb 2025 1 FJD = 18.8153 UYU 1 UYU = 0.0531 FJD
07 Feb 2025 1 FJD = 18.8332 UYU 1 UYU = 0.0531 FJD
08 Feb 2025 1 FJD = 18.8882 UYU 1 UYU = 0.0529 FJD
09 Feb 2025 1 FJD = 18.8882 UYU 1 UYU = 0.0529 FJD
10 Feb 2025 1 FJD = 18.8096 UYU 1 UYU = 0.0532 FJD
11 Feb 2025 1 FJD = 18.77 UYU 1 UYU = 0.0533 FJD
12 Feb 2025 1 FJD = 18.7272 UYU 1 UYU = 0.0534 FJD
13 Feb 2025 1 FJD = 18.6569 UYU 1 UYU = 0.0536 FJD
14 Feb 2025 1 FJD = 18.8889 UYU 1 UYU = 0.0529 FJD
15 Feb 2025 1 FJD = 18.8529 UYU 1 UYU = 0.053 FJD
16 Feb 2025 1 FJD = 18.8529 UYU 1 UYU = 0.053 FJD
17 Feb 2025 1 FJD = 18.8798 UYU 1 UYU = 0.053 FJD
18 Feb 2025 1 FJD = 18.81 UYU 1 UYU = 0.0532 FJD
19 Feb 2025 1 FJD = 18.7994 UYU 1 UYU = 0.0532 FJD
20 Feb 2025 1 FJD = 18.8381 UYU 1 UYU = 0.0531 FJD
21 Feb 2025 1 FJD = 18.8583 UYU 1 UYU = 0.053 FJD
22 Feb 2025 1 FJD = 18.8256 UYU 1 UYU = 0.0531 FJD
23 Feb 2025 1 FJD = 18.8256 UYU 1 UYU = 0.0531 FJD
24 Feb 2025 1 FJD = 18.7993 UYU 1 UYU = 0.0532 FJD
25 Feb 2025 1 FJD = 18.6473 UYU 1 UYU = 0.0536 FJD
26 Feb 2025 1 FJD = 18.5505 UYU 1 UYU = 0.0539 FJD
27 Feb 2025 1 FJD = 18.5036 UYU 1 UYU = 0.054 FJD
28 Feb 2025 1 FJD = 18.2893 UYU 1 UYU = 0.0547 FJD

Mar 2025

DateFJD-UYUUYU-FJD
01 Mar 2025 1 FJD = 18.1051 UYU 1 UYU = 0.0552 FJD
02 Mar 2025 1 FJD = 18.2707 UYU 1 UYU = 0.0547 FJD
03 Mar 2025 1 FJD = 18.1132 UYU 1 UYU = 0.0552 FJD
04 Mar 2025 1 FJD = 18.4154 UYU 1 UYU = 0.0543 FJD
05 Mar 2025 1 FJD = 18.4088 UYU 1 UYU = 0.0543 FJD
06 Mar 2025 1 FJD = 18.593 UYU 1 UYU = 0.0538 FJD
07 Mar 2025 1 FJD = 18.5613 UYU 1 UYU = 0.0539 FJD
08 Mar 2025 1 FJD = 18.4623 UYU 1 UYU = 0.0542 FJD
09 Mar 2025 1 FJD = 18.5742 UYU 1 UYU = 0.0538 FJD
10 Mar 2025 1 FJD = 18.5145 UYU 1 UYU = 0.054 FJD
11 Mar 2025 1 FJD = 18.4416 UYU 1 UYU = 0.0542 FJD
12 Mar 2025 1 FJD = 18.4346 UYU 1 UYU = 0.0542 FJD
13 Mar 2025 1 FJD = 18.4485 UYU 1 UYU = 0.0542 FJD
14 Mar 2025 1 FJD = 18.4995 UYU 1 UYU = 0.0541 FJD
15 Mar 2025 1 FJD = 18.5583 UYU 1 UYU = 0.0539 FJD
16 Mar 2025 1 FJD = 18.6122 UYU 1 UYU = 0.0537 FJD
17 Mar 2025 1 FJD = 18.654 UYU 1 UYU = 0.0536 FJD
18 Mar 2025 1 FJD = 18.6887 UYU 1 UYU = 0.0535 FJD
19 Mar 2025 1 FJD = 18.4133 UYU 1 UYU = 0.0543 FJD
20 Mar 2025 1 FJD = 18.4884 UYU 1 UYU = 0.0541 FJD
21 Mar 2025 1 FJD = 18.4095 UYU 1 UYU = 0.0543 FJD
22 Mar 2025 1 FJD = 18.331 UYU 1 UYU = 0.0546 FJD
23 Mar 2025 1 FJD = 18.3661 UYU 1 UYU = 0.0544 FJD
24 Mar 2025 1 FJD = 18.3742 UYU 1 UYU = 0.0544 FJD
25 Mar 2025 1 FJD = 18.4199 UYU 1 UYU = 0.0543 FJD
26 Mar 2025 1 FJD = 18.3754 UYU 1 UYU = 0.0544 FJD
27 Mar 2025 1 FJD = 18.339 UYU 1 UYU = 0.0545 FJD
28 Mar 2025 1 FJD = 18.3239 UYU 1 UYU = 0.0546 FJD
29 Mar 2025 1 FJD = 18.1344 UYU 1 UYU = 0.0551 FJD
30 Mar 2025 1 FJD = 18.1479 UYU 1 UYU = 0.0551 FJD
31 Mar 2025 1 FJD = 18.1185 UYU 1 UYU = 0.0552 FJD

Apr 2025

DateFJD-UYUUYU-FJD
01 Apr 2025 1 FJD = 18.0547 UYU 1 UYU = 0.0554 FJD
02 Apr 2025 1 FJD = 18.0761 UYU 1 UYU = 0.0553 FJD
03 Apr 2025 1 FJD = 18.1476 UYU 1 UYU = 0.0551 FJD
04 Apr 2025 1 FJD = 18.2332 UYU 1 UYU = 0.0548 FJD
05 Apr 2025 1 FJD = 18.3866 UYU 1 UYU = 0.0544 FJD
06 Apr 2025 1 FJD = 18.3866 UYU 1 UYU = 0.0544 FJD
07 Apr 2025 1 FJD = 18.0599 UYU 1 UYU = 0.0554 FJD
08 Apr 2025 1 FJD = 18.2472 UYU 1 UYU = 0.0548 FJD
09 Apr 2025 1 FJD = 18.3213 UYU 1 UYU = 0.0546 FJD
10 Apr 2025 1 FJD = 18.6296 UYU 1 UYU = 0.0537 FJD
11 Apr 2025 1 FJD = 18.9767 UYU 1 UYU = 0.0527 FJD
12 Apr 2025 1 FJD = 18.9911 UYU 1 UYU = 0.0527 FJD
13 Apr 2025 1 FJD = 18.8421 UYU 1 UYU = 0.0531 FJD
14 Apr 2025 1 FJD = 18.5447 UYU 1 UYU = 0.0539 FJD
15 Apr 2025 1 FJD = 18.6308 UYU 1 UYU = 0.0537 FJD
16 Apr 2025 1 FJD = 18.497 UYU 1 UYU = 0.0541 FJD
17 Apr 2025 1 FJD = 18.3114 UYU 1 UYU = 0.0546 FJD
18 Apr 2025 1 FJD = 18.3531 UYU 1 UYU = 0.0545 FJD
19 Apr 2025 1 FJD = 18.3531 UYU 1 UYU = 0.0545 FJD
20 Apr 2025 1 FJD = 18.3531 UYU 1 UYU = 0.0545 FJD
21 Apr 2025 1 FJD = 18.3531 UYU 1 UYU = 0.0545 FJD
22 Apr 2025 1 FJD = 18.7505 UYU 1 UYU = 0.0533 FJD
23 Apr 2025 1 FJD = 18.7116 UYU 1 UYU = 0.0534 FJD
24 Apr 2025 1 FJD = 18.5673 UYU 1 UYU = 0.0539 FJD
25 Apr 2025 1 FJD = 18.4761 UYU 1 UYU = 0.0541 FJD
26 Apr 2025 1 FJD = 18.4883 UYU 1 UYU = 0.0541 FJD
27 Apr 2025 1 FJD = 18.4883 UYU 1 UYU = 0.0541 FJD
28 Apr 2025 1 FJD = 18.6392 UYU 1 UYU = 0.0537 FJD
29 Apr 2025 1 FJD = 18.647 UYU 1 UYU = 0.0536 FJD
30 Apr 2025 1 FJD = 18.6053 UYU 1 UYU = 0.0537 FJD

May 2025

DateFJD-UYUUYU-FJD
01 May 2025 1 FJD = 18.68 UYU 1 UYU = 0.0535 FJD
02 May 2025 1 FJD = 18.5936 UYU 1 UYU = 0.0538 FJD
03 May 2025 1 FJD = 18.6457 UYU 1 UYU = 0.0536 FJD
04 May 2025 1 FJD = 18.6457 UYU 1 UYU = 0.0536 FJD
05 May 2025 1 FJD = 18.6528 UYU 1 UYU = 0.0536 FJD
06 May 2025 1 FJD = 18.5912 UYU 1 UYU = 0.0538 FJD
07 May 2025 1 FJD = 18.581 UYU 1 UYU = 0.0538 FJD
08 May 2025 1 FJD = 18.4139 UYU 1 UYU = 0.0543 FJD
09 May 2025 1 FJD = 18.402 UYU 1 UYU = 0.0543 FJD
10 May 2025 1 FJD = 18.4141 UYU 1 UYU = 0.0543 FJD
11 May 2025 1 FJD = 18.4141 UYU 1 UYU = 0.0543 FJD
12 May 2025 1 FJD = 18.3834 UYU 1 UYU = 0.0544 FJD
13 May 2025 1 FJD = 18.3645 UYU 1 UYU = 0.0545 FJD
14 May 2025 1 FJD = 18.4918 UYU 1 UYU = 0.0541 FJD
15 May 2025 1 FJD = 18.3394 UYU 1 UYU = 0.0545 FJD
16 May 2025 1 FJD = 18.3236 UYU 1 UYU = 0.0546 FJD
17 May 2025 1 FJD = 18.3623 UYU 1 UYU = 0.0545 FJD
18 May 2025 1 FJD = 18.3623 UYU 1 UYU = 0.0545 FJD
19 May 2025 1 FJD = 18.4237 UYU 1 UYU = 0.0543 FJD
20 May 2025 1 FJD = 18.4627 UYU 1 UYU = 0.0542 FJD
21 May 2025 1 FJD = 18.4226 UYU 1 UYU = 0.0543 FJD
22 May 2025 1 FJD = 18.3386 UYU 1 UYU = 0.0545 FJD
23 May 2025 1 FJD = 18.4046 UYU 1 UYU = 0.0543 FJD
24 May 2025 1 FJD = 18.4182 UYU 1 UYU = 0.0543 FJD
25 May 2025 1 FJD = 18.4182 UYU 1 UYU = 0.0543 FJD
26 May 2025 1 FJD = 18.5132 UYU 1 UYU = 0.054 FJD
27 May 2025 1 FJD = 18.4798 UYU 1 UYU = 0.0541 FJD
28 May 2025 1 FJD = 18.3904 UYU 1 UYU = 0.0544 FJD
29 May 2025 1 FJD = 18.3822 UYU 1 UYU = 0.0544 FJD
30 May 2025 1 FJD = 18.3954 UYU 1 UYU = 0.0544 FJD
31 May 2025 1 FJD = 18.4073 UYU 1 UYU = 0.0543 FJD

Jun 2025

DateFJD-UYUUYU-FJD
01 Jun 2025 1 FJD = 18.4073 UYU 1 UYU = 0.0543 FJD
02 Jun 2025 1 FJD = 18.4516 UYU 1 UYU = 0.0542 FJD
03 Jun 2025 1 FJD = 18.4935 UYU 1 UYU = 0.0541 FJD
04 Jun 2025 1 FJD = 18.5131 UYU 1 UYU = 0.054 FJD
05 Jun 2025 1 FJD = 18.5362 UYU 1 UYU = 0.0539 FJD
06 Jun 2025 1 FJD = 18.4851 UYU 1 UYU = 0.0541 FJD
07 Jun 2025 1 FJD = 18.4945 UYU 1 UYU = 0.0541 FJD
08 Jun 2025 1 FJD = 18.4945 UYU 1 UYU = 0.0541 FJD
09 Jun 2025 1 FJD = 18.5031 UYU 1 UYU = 0.054 FJD
10 Jun 2025 1 FJD = 18.5025 UYU 1 UYU = 0.054 FJD
11 Jun 2025 1 FJD = 18.4343 UYU 1 UYU = 0.0542 FJD
12 Jun 2025 1 FJD = 18.4273 UYU 1 UYU = 0.0543 FJD
13 Jun 2025 1 FJD = 18.2769 UYU 1 UYU = 0.0547 FJD
14 Jun 2025 1 FJD = 18.2066 UYU 1 UYU = 0.0549 FJD
15 Jun 2025 1 FJD = 18.2066 UYU 1 UYU = 0.0549 FJD
16 Jun 2025 1 FJD = 18.2066 UYU 1 UYU = 0.0549 FJD

FJD-UYU and UYU-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats