> FJD-VND and VND-FJD exchange rates - 2025

FJD-VND and VND-FJD exchange rates - 2025

FJD-VND and VND-FJD exchange rates

Check below the exchange rates for FJD-VND and VND-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 11287.3776 VND

1 VND = 0.0001 FJD

1Y 2Y 3Y

FJD to VNDVND to FJD

Jan 2025

Date	FJD-VND	VND-FJD
01 Jan 2025	1 FJD = 10975.9309 VND	1 VND = 0.0001 FJD
02 Jan 2025	1 FJD = 10943.8004 VND	1 VND = 0.0001 FJD
03 Jan 2025	1 FJD = 10929.8286 VND	1 VND = 0.0001 FJD
04 Jan 2025	1 FJD = 10929.8222 VND	1 VND = 0.0001 FJD
05 Jan 2025	1 FJD = 10929.8222 VND	1 VND = 0.0001 FJD
06 Jan 2025	1 FJD = 10979.1697 VND	1 VND = 0.0001 FJD
07 Jan 2025	1 FJD = 10967.0327 VND	1 VND = 0.0001 FJD
08 Jan 2025	1 FJD = 10895.3797 VND	1 VND = 0.0001 FJD
09 Jan 2025	1 FJD = 10892.2726 VND	1 VND = 0.0001 FJD
10 Jan 2025	1 FJD = 10878.1504 VND	1 VND = 0.0001 FJD
11 Jan 2025	1 FJD = 10847.8874 VND	1 VND = 0.0001 FJD
12 Jan 2025	1 FJD = 10847.8874 VND	1 VND = 0.0001 FJD
13 Jan 2025	1 FJD = 10858.1805 VND	1 VND = 0.0001 FJD
14 Jan 2025	1 FJD = 10884.367 VND	1 VND = 0.0001 FJD
15 Jan 2025	1 FJD = 10904.9122 VND	1 VND = 0.0001 FJD
16 Jan 2025	1 FJD = 10901.6921 VND	1 VND = 0.0001 FJD
17 Jan 2025	1 FJD = 10865.0446 VND	1 VND = 0.0001 FJD
18 Jan 2025	1 FJD = 10866.0978 VND	1 VND = 0.0001 FJD
19 Jan 2025	1 FJD = 10866.0978 VND	1 VND = 0.0001 FJD
20 Jan 2025	1 FJD = 10869.0504 VND	1 VND = 0.0001 FJD
21 Jan 2025	1 FJD = 10878.4077 VND	1 VND = 0.0001 FJD
22 Jan 2025	1 FJD = 10856.0687 VND	1 VND = 0.0001 FJD
23 Jan 2025	1 FJD = 10853.4023 VND	1 VND = 0.0001 FJD
24 Jan 2025	1 FJD = 10881.8745 VND	1 VND = 0.0001 FJD
25 Jan 2025	1 FJD = 10881.8729 VND	1 VND = 0.0001 FJD
26 Jan 2025	1 FJD = 10881.8729 VND	1 VND = 0.0001 FJD
27 Jan 2025	1 FJD = 10876.9032 VND	1 VND = 0.0001 FJD
28 Jan 2025	1 FJD = 10821.7745 VND	1 VND = 0.0001 FJD
29 Jan 2025	1 FJD = 10826.6763 VND	1 VND = 0.0001 FJD
30 Jan 2025	1 FJD = 10814.309 VND	1 VND = 0.0001 FJD
31 Jan 2025	1 FJD = 10806.6058 VND	1 VND = 0.0001 FJD

Feb 2025

Date	FJD-VND	VND-FJD
01 Feb 2025	1 FJD = 10796.6133 VND	1 VND = 0.0001 FJD
02 Feb 2025	1 FJD = 10796.6133 VND	1 VND = 0.0001 FJD
03 Feb 2025	1 FJD = 10830.711 VND	1 VND = 0.0001 FJD
04 Feb 2025	1 FJD = 10824.5085 VND	1 VND = 0.0001 FJD
05 Feb 2025	1 FJD = 10899.3064 VND	1 VND = 0.0001 FJD
06 Feb 2025	1 FJD = 10918.8324 VND	1 VND = 0.0001 FJD
07 Feb 2025	1 FJD = 10951.2583 VND	1 VND = 0.0001 FJD
08 Feb 2025	1 FJD = 10941.0618 VND	1 VND = 0.0001 FJD
09 Feb 2025	1 FJD = 10941.0618 VND	1 VND = 0.0001 FJD
10 Feb 2025	1 FJD = 10970.683 VND	1 VND = 0.0001 FJD
11 Feb 2025	1 FJD = 11038.1316 VND	1 VND = 0.0001 FJD
12 Feb 2025	1 FJD = 11046.2977 VND	1 VND = 0.0001 FJD
13 Feb 2025	1 FJD = 10990.2705 VND	1 VND = 0.0001 FJD
14 Feb 2025	1 FJD = 11036.7434 VND	1 VND = 0.0001 FJD
15 Feb 2025	1 FJD = 11052.0861 VND	1 VND = 0.0001 FJD
16 Feb 2025	1 FJD = 11052.0861 VND	1 VND = 0.0001 FJD
17 Feb 2025	1 FJD = 11099.8575 VND	1 VND = 0.0001 FJD
18 Feb 2025	1 FJD = 11093.2544 VND	1 VND = 0.0001 FJD
19 Feb 2025	1 FJD = 11101.3694 VND	1 VND = 0.0001 FJD
20 Feb 2025	1 FJD = 11129.4407 VND	1 VND = 0.0001 FJD
21 Feb 2025	1 FJD = 11141.3639 VND	1 VND = 0.0001 FJD
22 Feb 2025	1 FJD = 11123.4363 VND	1 VND = 0.0001 FJD
23 Feb 2025	1 FJD = 11123.4363 VND	1 VND = 0.0001 FJD
24 Feb 2025	1 FJD = 11102.1531 VND	1 VND = 0.0001 FJD
25 Feb 2025	1 FJD = 11117.649 VND	1 VND = 0.0001 FJD
26 Feb 2025	1 FJD = 11083.647 VND	1 VND = 0.0001 FJD
27 Feb 2025	1 FJD = 11089.3975 VND	1 VND = 0.0001 FJD
28 Feb 2025	1 FJD = 11006.1034 VND	1 VND = 0.0001 FJD

Mar 2025

Date	FJD-VND	VND-FJD
01 Mar 2025	1 FJD = 10903.4637 VND	1 VND = 0.0001 FJD
02 Mar 2025	1 FJD = 10989.8638 VND	1 VND = 0.0001 FJD
03 Mar 2025	1 FJD = 10871.8414 VND	1 VND = 0.0001 FJD
04 Mar 2025	1 FJD = 11049.1762 VND	1 VND = 0.0001 FJD
05 Mar 2025	1 FJD = 11035.6332 VND	1 VND = 0.0001 FJD
06 Mar 2025	1 FJD = 11132.2025 VND	1 VND = 0.0001 FJD
07 Mar 2025	1 FJD = 11104.5862 VND	1 VND = 0.0001 FJD
08 Mar 2025	1 FJD = 11135.3366 VND	1 VND = 0.0001 FJD
09 Mar 2025	1 FJD = 11104.5607 VND	1 VND = 0.0001 FJD
10 Mar 2025	1 FJD = 11118.8293 VND	1 VND = 0.0001 FJD
11 Mar 2025	1 FJD = 11073.5656 VND	1 VND = 0.0001 FJD
12 Mar 2025	1 FJD = 11097.7948 VND	1 VND = 0.0001 FJD
13 Mar 2025	1 FJD = 11093.9555 VND	1 VND = 0.0001 FJD
14 Mar 2025	1 FJD = 11120.7881 VND	1 VND = 0.0001 FJD
15 Mar 2025	1 FJD = 11136.8616 VND	1 VND = 0.0001 FJD
16 Mar 2025	1 FJD = 11132.5196 VND	1 VND = 0.0001 FJD
17 Mar 2025	1 FJD = 11171.6456 VND	1 VND = 0.0001 FJD
18 Mar 2025	1 FJD = 11191.7166 VND	1 VND = 0.0001 FJD
19 Mar 2025	1 FJD = 11174.9635 VND	1 VND = 0.0001 FJD
20 Mar 2025	1 FJD = 11171.3535 VND	1 VND = 0.0001 FJD
21 Mar 2025	1 FJD = 11138.9093 VND	1 VND = 0.0001 FJD
22 Mar 2025	1 FJD = 11135.2678 VND	1 VND = 0.0001 FJD
23 Mar 2025	1 FJD = 11128.7187 VND	1 VND = 0.0001 FJD
24 Mar 2025	1 FJD = 11133.8032 VND	1 VND = 0.0001 FJD
25 Mar 2025	1 FJD = 11178.7197 VND	1 VND = 0.0001 FJD
26 Mar 2025	1 FJD = 11145.7383 VND	1 VND = 0.0001 FJD
27 Mar 2025	1 FJD = 11145.239 VND	1 VND = 0.0001 FJD
28 Mar 2025	1 FJD = 11124.8742 VND	1 VND = 0.0001 FJD
29 Mar 2025	1 FJD = 11022.4273 VND	1 VND = 0.0001 FJD
30 Mar 2025	1 FJD = 10990.9843 VND	1 VND = 0.0001 FJD
31 Mar 2025	1 FJD = 10993.6627 VND	1 VND = 0.0001 FJD

Apr 2025

Date	FJD-VND	VND-FJD
01 Apr 2025	1 FJD = 10953.512 VND	1 VND = 0.0001 FJD
02 Apr 2025	1 FJD = 10997.4057 VND	1 VND = 0.0001 FJD
03 Apr 2025	1 FJD = 11026.8322 VND	1 VND = 0.0001 FJD
04 Apr 2025	1 FJD = 11147.3425 VND	1 VND = 0.0001 FJD
05 Apr 2025	1 FJD = 11147.3303 VND	1 VND = 0.0001 FJD
06 Apr 2025	1 FJD = 11147.3303 VND	1 VND = 0.0001 FJD
07 Apr 2025	1 FJD = 11057.5395 VND	1 VND = 0.0001 FJD
08 Apr 2025	1 FJD = 11059.7557 VND	1 VND = 0.0001 FJD
09 Apr 2025	1 FJD = 11115.6248 VND	1 VND = 0.0001 FJD
10 Apr 2025	1 FJD = 11285.1309 VND	1 VND = 0.0001 FJD
11 Apr 2025	1 FJD = 11273.4889 VND	1 VND = 0.0001 FJD
12 Apr 2025	1 FJD = 11299.6056 VND	1 VND = 0.0001 FJD
13 Apr 2025	1 FJD = 11283.2787 VND	1 VND = 0.0001 FJD
14 Apr 2025	1 FJD = 11139.1963 VND	1 VND = 0.0001 FJD
15 Apr 2025	1 FJD = 11265.0232 VND	1 VND = 0.0001 FJD
16 Apr 2025	1 FJD = 11286.1393 VND	1 VND = 0.0001 FJD
17 Apr 2025	1 FJD = 11302.3776 VND	1 VND = 0.0001 FJD
18 Apr 2025	1 FJD = 11328.1242 VND	1 VND = 0.0001 FJD
19 Apr 2025	1 FJD = 11328.0893 VND	1 VND = 0.0001 FJD
20 Apr 2025	1 FJD = 11328.0893 VND	1 VND = 0.0001 FJD
21 Apr 2025	1 FJD = 11328.1198 VND	1 VND = 0.0001 FJD
22 Apr 2025	1 FJD = 11540.7664 VND	1 VND = 0.0001 FJD
23 Apr 2025	1 FJD = 11538.9591 VND	1 VND = 0.0001 FJD
24 Apr 2025	1 FJD = 11542.0326 VND	1 VND = 0.0001 FJD
25 Apr 2025	1 FJD = 11516.7406 VND	1 VND = 0.0001 FJD
26 Apr 2025	1 FJD = 11524.3909 VND	1 VND = 0.0001 FJD
27 Apr 2025	1 FJD = 11524.3893 VND	1 VND = 0.0001 FJD
28 Apr 2025	1 FJD = 11507.227 VND	1 VND = 0.0001 FJD
29 Apr 2025	1 FJD = 11519.9059 VND	1 VND = 0.0001 FJD
30 Apr 2025	1 FJD = 11501.7544 VND	1 VND = 0.0001 FJD

May 2025

Date	FJD-VND	VND-FJD
01 May 2025	1 FJD = 11509.4368 VND	1 VND = 0.0001 FJD
02 May 2025	1 FJD = 11519.8988 VND	1 VND = 0.0001 FJD
03 May 2025	1 FJD = 11527.5294 VND	1 VND = 0.0001 FJD
04 May 2025	1 FJD = 11527.5294 VND	1 VND = 0.0001 FJD
05 May 2025	1 FJD = 11548.2155 VND	1 VND = 0.0001 FJD
06 May 2025	1 FJD = 11509.1532 VND	1 VND = 0.0001 FJD
07 May 2025	1 FJD = 11521.982 VND	1 VND = 0.0001 FJD
08 May 2025	1 FJD = 11457.368 VND	1 VND = 0.0001 FJD
09 May 2025	1 FJD = 11440.7301 VND	1 VND = 0.0001 FJD
10 May 2025	1 FJD = 11448.2861 VND	1 VND = 0.0001 FJD
11 May 2025	1 FJD = 11448.2861 VND	1 VND = 0.0001 FJD
12 May 2025	1 FJD = 11445.0068 VND	1 VND = 0.0001 FJD
13 May 2025	1 FJD = 11420.1936 VND	1 VND = 0.0001 FJD
14 May 2025	1 FJD = 11463.2104 VND	1 VND = 0.0001 FJD
15 May 2025	1 FJD = 11413.9985 VND	1 VND = 0.0001 FJD
16 May 2025	1 FJD = 11420.6482 VND	1 VND = 0.0001 FJD
17 May 2025	1 FJD = 11402.5641 VND	1 VND = 0.0001 FJD
18 May 2025	1 FJD = 11402.5641 VND	1 VND = 0.0001 FJD
19 May 2025	1 FJD = 11459.4511 VND	1 VND = 0.0001 FJD
20 May 2025	1 FJD = 11449.8622 VND	1 VND = 0.0001 FJD
21 May 2025	1 FJD = 11490.19 VND	1 VND = 0.0001 FJD
22 May 2025	1 FJD = 11465.6172 VND	1 VND = 0.0001 FJD
23 May 2025	1 FJD = 11494.4958 VND	1 VND = 0.0001 FJD
24 May 2025	1 FJD = 11525.8698 VND	1 VND = 0.0001 FJD
25 May 2025	1 FJD = 11525.8698 VND	1 VND = 0.0001 FJD
26 May 2025	1 FJD = 11525.63 VND	1 VND = 0.0001 FJD
27 May 2025	1 FJD = 11511.9087 VND	1 VND = 0.0001 FJD
28 May 2025	1 FJD = 11486.1734 VND	1 VND = 0.0001 FJD
29 May 2025	1 FJD = 11505.5118 VND	1 VND = 0.0001 FJD
30 May 2025	1 FJD = 11511.5822 VND	1 VND = 0.0001 FJD
31 May 2025	1 FJD = 11508.6407 VND	1 VND = 0.0001 FJD

Jun 2025

Date	FJD-VND	VND-FJD
01 Jun 2025	1 FJD = 11508.6407 VND	1 VND = 0.0001 FJD
02 Jun 2025	1 FJD = 11569.7312 VND	1 VND = 0.0001 FJD
03 Jun 2025	1 FJD = 11552.2874 VND	1 VND = 0.0001 FJD
04 Jun 2025	1 FJD = 11586.1909 VND	1 VND = 0.0001 FJD
05 Jun 2025	1 FJD = 11610.8227 VND	1 VND = 0.0001 FJD
06 Jun 2025	1 FJD = 11588.5688 VND	1 VND = 0.0001 FJD
07 Jun 2025	1 FJD = 11575.4193 VND	1 VND = 0.0001 FJD
08 Jun 2025	1 FJD = 11575.4193 VND	1 VND = 0.0001 FJD
09 Jun 2025	1 FJD = 11599.2025 VND	1 VND = 0.0001 FJD
10 Jun 2025	1 FJD = 11590.9946 VND	1 VND = 0.0001 FJD
11 Jun 2025	1 FJD = 11577.8946 VND	1 VND = 0.0001 FJD
12 Jun 2025	1 FJD = 11614.808 VND	1 VND = 0.0001 FJD
13 Jun 2025	1 FJD = 11582.2105 VND	1 VND = 0.0001 FJD
14 Jun 2025	1 FJD = 11597.9063 VND	1 VND = 0.0001 FJD
15 Jun 2025	1 FJD = 11597.9063 VND	1 VND = 0.0001 FJD
16 Jun 2025	1 FJD = 11625.5124 VND	1 VND = 0.0001 FJD
17 Jun 2025	1 FJD = 11650.2861 VND	1 VND = 0.0001 FJD
18 Jun 2025	1 FJD = 11607.1158 VND	1 VND = 0.0001 FJD
19 Jun 2025	1 FJD = 11579.5111 VND	1 VND = 0.0001 FJD
20 Jun 2025	1 FJD = 11593.0791 VND	1 VND = 0.0001 FJD
21 Jun 2025	1 FJD = 11564.096 VND	1 VND = 0.0001 FJD
22 Jun 2025	1 FJD = 11564.096 VND	1 VND = 0.0001 FJD
23 Jun 2025	1 FJD = 11521.303 VND	1 VND = 0.0001 FJD
24 Jun 2025	1 FJD = 11647.9347 VND	1 VND = 0.0001 FJD
25 Jun 2025	1 FJD = 11628.3193 VND	1 VND = 0.0001 FJD
26 Jun 2025	1 FJD = 11656.8125 VND	1 VND = 0.0001 FJD
27 Jun 2025	1 FJD = 11645.6534 VND	1 VND = 0.0001 FJD
28 Jun 2025	1 FJD = 11643.0555 VND	1 VND = 0.0001 FJD
29 Jun 2025	1 FJD = 11643.0555 VND	1 VND = 0.0001 FJD
30 Jun 2025	1 FJD = 11659.636 VND	1 VND = 0.0001 FJD

Jul 2025

Date	FJD-VND	VND-FJD
01 Jul 2025	1 FJD = 11710.923 VND	1 VND = 0.0001 FJD
02 Jul 2025	1 FJD = 11700.263 VND	1 VND = 0.0001 FJD
03 Jul 2025	1 FJD = 11718.9102 VND	1 VND = 0.0001 FJD
04 Jul 2025	1 FJD = 11692.2208 VND	1 VND = 0.0001 FJD
05 Jul 2025	1 FJD = 11691.6528 VND	1 VND = 0.0001 FJD
06 Jul 2025	1 FJD = 11691.6528 VND	1 VND = 0.0001 FJD
07 Jul 2025	1 FJD = 11618.4478 VND	1 VND = 0.0001 FJD
08 Jul 2025	1 FJD = 11642.9805 VND	1 VND = 0.0001 FJD
09 Jul 2025	1 FJD = 11618.6264 VND	1 VND = 0.0001 FJD
10 Jul 2025	1 FJD = 11643.9622 VND	1 VND = 0.0001 FJD
11 Jul 2025	1 FJD = 11654.3572 VND	1 VND = 0.0001 FJD
12 Jul 2025	1 FJD = 11646.5591 VND	1 VND = 0.0001 FJD
13 Jul 2025	1 FJD = 11646.5591 VND	1 VND = 0.0001 FJD
14 Jul 2025	1 FJD = 11638.5356 VND	1 VND = 0.0001 FJD
15 Jul 2025	1 FJD = 11636.0614 VND	1 VND = 0.0001 FJD
16 Jul 2025	1 FJD = 11598.8401 VND	1 VND = 0.0001 FJD
17 Jul 2025	1 FJD = 11554.5136 VND	1 VND = 0.0001 FJD
18 Jul 2025	1 FJD = 11614.7899 VND	1 VND = 0.0001 FJD
19 Jul 2025	1 FJD = 11601.3811 VND	1 VND = 0.0001 FJD
20 Jul 2025	1 FJD = 11601.3811 VND	1 VND = 0.0001 FJD
21 Jul 2025	1 FJD = 11615.155 VND	1 VND = 0.0001 FJD
22 Jul 2025	1 FJD = 11602.9919 VND	1 VND = 0.0001 FJD
23 Jul 2025	1 FJD = 11686.0963 VND	1 VND = 0.0001 FJD
24 Jul 2025	1 FJD = 11687.2596 VND	1 VND = 0.0001 FJD
25 Jul 2025	1 FJD = 11655.235 VND	1 VND = 0.0001 FJD
26 Jul 2025	1 FJD = 11657.561 VND	1 VND = 0.0001 FJD
27 Jul 2025	1 FJD = 11657.561 VND	1 VND = 0.0001 FJD
28 Jul 2025	1 FJD = 11640.2908 VND	1 VND = 0.0001 FJD
29 Jul 2025	1 FJD = 11614.5162 VND	1 VND = 0.0001 FJD
30 Jul 2025	1 FJD = 11599.4157 VND	1 VND = 0.0001 FJD
31 Jul 2025	1 FJD = 11548.2784 VND	1 VND = 0.0001 FJD

Aug 2025

Date	FJD-VND	VND-FJD
01 Aug 2025	1 FJD = 11531.1041 VND	1 VND = 0.0001 FJD
02 Aug 2025	1 FJD = 11594.0558 VND	1 VND = 0.0001 FJD

FJD-VND and VND-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News