currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-VUV and VUV-FJD exchange rates - 2026

FJD-VUV and VUV-FJD exchange rates - 2026

FJD-VUV and VUV-FJD exchange rates

Check below the exchange rates for FJD-VUV and VUV-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 53.7139 VUV
1 VUV = 0.0186 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-VUVVUV-FJD
01 Jan 2026 1 FJD = 53.1344 VUV 1 VUV = 0.0188 FJD
02 Jan 2026 1 FJD = 53.1488 VUV 1 VUV = 0.0188 FJD
03 Jan 2026 1 FJD = 53.0928 VUV 1 VUV = 0.0188 FJD
04 Jan 2026 1 FJD = 52.8917 VUV 1 VUV = 0.0189 FJD
05 Jan 2026 1 FJD = 52.868 VUV 1 VUV = 0.0189 FJD
06 Jan 2026 1 FJD = 53.3478 VUV 1 VUV = 0.0187 FJD
07 Jan 2026 1 FJD = 53.2008 VUV 1 VUV = 0.0188 FJD
08 Jan 2026 1 FJD = 53.0955 VUV 1 VUV = 0.0188 FJD
09 Jan 2026 1 FJD = 53.0746 VUV 1 VUV = 0.0188 FJD
10 Jan 2026 1 FJD = 53.1793 VUV 1 VUV = 0.0188 FJD
11 Jan 2026 1 FJD = 52.8441 VUV 1 VUV = 0.0189 FJD
12 Jan 2026 1 FJD = 52.7243 VUV 1 VUV = 0.019 FJD
13 Jan 2026 1 FJD = 53.2478 VUV 1 VUV = 0.0188 FJD
14 Jan 2026 1 FJD = 53.0179 VUV 1 VUV = 0.0189 FJD
15 Jan 2026 1 FJD = 53.1509 VUV 1 VUV = 0.0188 FJD
16 Jan 2026 1 FJD = 53.1083 VUV 1 VUV = 0.0188 FJD
17 Jan 2026 1 FJD = 53.1529 VUV 1 VUV = 0.0188 FJD
18 Jan 2026 1 FJD = 52.8212 VUV 1 VUV = 0.0189 FJD
19 Jan 2026 1 FJD = 52.7415 VUV 1 VUV = 0.019 FJD
20 Jan 2026 1 FJD = 53.3061 VUV 1 VUV = 0.0188 FJD
21 Jan 2026 1 FJD = 53.3002 VUV 1 VUV = 0.0188 FJD
22 Jan 2026 1 FJD = 53.2626 VUV 1 VUV = 0.0188 FJD
23 Jan 2026 1 FJD = 53.3565 VUV 1 VUV = 0.0187 FJD
24 Jan 2026 1 FJD = 53.2327 VUV 1 VUV = 0.0188 FJD
25 Jan 2026 1 FJD = 53.1057 VUV 1 VUV = 0.0188 FJD
26 Jan 2026 1 FJD = 54.1204 VUV 1 VUV = 0.0185 FJD
27 Jan 2026 1 FJD = 54.2321 VUV 1 VUV = 0.0184 FJD
28 Jan 2026 1 FJD = 54.4603 VUV 1 VUV = 0.0184 FJD
29 Jan 2026 1 FJD = 54.5218 VUV 1 VUV = 0.0183 FJD
30 Jan 2026 1 FJD = 54.4678 VUV 1 VUV = 0.0184 FJD
31 Jan 2026 1 FJD = 54.2136 VUV 1 VUV = 0.0184 FJD

Feb 2026

DateFJD-VUVVUV-FJD
01 Feb 2026 1 FJD = 53.8822 VUV 1 VUV = 0.0186 FJD
02 Feb 2026 1 FJD = 53.4646 VUV 1 VUV = 0.0187 FJD
03 Feb 2026 1 FJD = 54.3044 VUV 1 VUV = 0.0184 FJD
04 Feb 2026 1 FJD = 54.3737 VUV 1 VUV = 0.0184 FJD
05 Feb 2026 1 FJD = 54.2051 VUV 1 VUV = 0.0184 FJD
06 Feb 2026 1 FJD = 54.3056 VUV 1 VUV = 0.0184 FJD
07 Feb 2026 1 FJD = 54.1389 VUV 1 VUV = 0.0185 FJD
08 Feb 2026 1 FJD = 53.941 VUV 1 VUV = 0.0185 FJD
09 Feb 2026 1 FJD = 54.4514 VUV 1 VUV = 0.0184 FJD
10 Feb 2026 1 FJD = 54.6398 VUV 1 VUV = 0.0183 FJD
11 Feb 2026 1 FJD = 54.5836 VUV 1 VUV = 0.0183 FJD
12 Feb 2026 1 FJD = 54.6531 VUV 1 VUV = 0.0183 FJD
13 Feb 2026 1 FJD = 54.3982 VUV 1 VUV = 0.0184 FJD
14 Feb 2026 1 FJD = 54.0654 VUV 1 VUV = 0.0185 FJD
15 Feb 2026 1 FJD = 54.2759 VUV 1 VUV = 0.0184 FJD
16 Feb 2026 1 FJD = 54.2856 VUV 1 VUV = 0.0184 FJD
17 Feb 2026 1 FJD = 53.8022 VUV 1 VUV = 0.0186 FJD
18 Feb 2026 1 FJD = 54.2023 VUV 1 VUV = 0.0184 FJD
19 Feb 2026 1 FJD = 53.8635 VUV 1 VUV = 0.0186 FJD
20 Feb 2026 1 FJD = 53.5633 VUV 1 VUV = 0.0187 FJD
21 Feb 2026 1 FJD = 53.3167 VUV 1 VUV = 0.0188 FJD
22 Feb 2026 1 FJD = 53.2801 VUV 1 VUV = 0.0188 FJD
23 Feb 2026 1 FJD = 53.2974 VUV 1 VUV = 0.0188 FJD
24 Feb 2026 1 FJD = 53.2389 VUV 1 VUV = 0.0188 FJD
25 Feb 2026 1 FJD = 53.8416 VUV 1 VUV = 0.0186 FJD
26 Feb 2026 1 FJD = 54.2462 VUV 1 VUV = 0.0184 FJD
27 Feb 2026 1 FJD = 54.2011 VUV 1 VUV = 0.0184 FJD
28 Feb 2026 1 FJD = 54.2299 VUV 1 VUV = 0.0184 FJD

Mar 2026

DateFJD-VUVVUV-FJD
01 Mar 2026 1 FJD = 54.294 VUV 1 VUV = 0.0184 FJD
02 Mar 2026 1 FJD = 53.506 VUV 1 VUV = 0.0187 FJD
03 Mar 2026 1 FJD = 53.6973 VUV 1 VUV = 0.0186 FJD
04 Mar 2026 1 FJD = 53.9268 VUV 1 VUV = 0.0185 FJD
05 Mar 2026 1 FJD = 54.0831 VUV 1 VUV = 0.0185 FJD
06 Mar 2026 1 FJD = 53.9679 VUV 1 VUV = 0.0185 FJD
07 Mar 2026 1 FJD = 53.8138 VUV 1 VUV = 0.0186 FJD
08 Mar 2026 1 FJD = 53.6483 VUV 1 VUV = 0.0186 FJD
09 Mar 2026 1 FJD = 53.9193 VUV 1 VUV = 0.0185 FJD
10 Mar 2026 1 FJD = 54.4319 VUV 1 VUV = 0.0184 FJD
11 Mar 2026 1 FJD = 54.3118 VUV 1 VUV = 0.0184 FJD
12 Mar 2026 1 FJD = 54.2839 VUV 1 VUV = 0.0184 FJD
13 Mar 2026 1 FJD = 53.6608 VUV 1 VUV = 0.0186 FJD
14 Mar 2026 1 FJD = 53.6567 VUV 1 VUV = 0.0186 FJD

FJD-VUV and VUV-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats