currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-XOF and XOF-FJD exchange rates - 2026

FJD-XOF and XOF-FJD exchange rates - 2026

FJD-XOF and XOF-FJD exchange rates

Check below the exchange rates for FJD-XOF and XOF-FJD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FJD = 250.6393 XOF
1 XOF = 0.004 FJD
1Y 2Y 3Y

Jan 2026

DateFJD-XOFXOF-FJD
01 Jan 2026 1 FJD = 245.8095 XOF 1 XOF = 0.0041 FJD
02 Jan 2026 1 FJD = 245.3555 XOF 1 XOF = 0.0041 FJD
03 Jan 2026 1 FJD = 245.2473 XOF 1 XOF = 0.0041 FJD
04 Jan 2026 1 FJD = 245.2473 XOF 1 XOF = 0.0041 FJD
05 Jan 2026 1 FJD = 246.4951 XOF 1 XOF = 0.0041 FJD
06 Jan 2026 1 FJD = 246.5459 XOF 1 XOF = 0.0041 FJD
07 Jan 2026 1 FJD = 247.321 XOF 1 XOF = 0.004 FJD
08 Jan 2026 1 FJD = 247.5325 XOF 1 XOF = 0.004 FJD
09 Jan 2026 1 FJD = 247.3645 XOF 1 XOF = 0.004 FJD
10 Jan 2026 1 FJD = 247.243 XOF 1 XOF = 0.004 FJD
11 Jan 2026 1 FJD = 247.5165 XOF 1 XOF = 0.004 FJD
12 Jan 2026 1 FJD = 246.08 XOF 1 XOF = 0.0041 FJD
13 Jan 2026 1 FJD = 247.1558 XOF 1 XOF = 0.004 FJD
14 Jan 2026 1 FJD = 246.895 XOF 1 XOF = 0.0041 FJD
15 Jan 2026 1 FJD = 247.3597 XOF 1 XOF = 0.004 FJD
16 Jan 2026 1 FJD = 247.6323 XOF 1 XOF = 0.004 FJD
17 Jan 2026 1 FJD = 247.954 XOF 1 XOF = 0.004 FJD
18 Jan 2026 1 FJD = 247.954 XOF 1 XOF = 0.004 FJD
19 Jan 2026 1 FJD = 247.1508 XOF 1 XOF = 0.004 FJD
20 Jan 2026 1 FJD = 245.8286 XOF 1 XOF = 0.0041 FJD
21 Jan 2026 1 FJD = 246.8682 XOF 1 XOF = 0.0041 FJD
22 Jan 2026 1 FJD = 247.6918 XOF 1 XOF = 0.004 FJD
23 Jan 2026 1 FJD = 248.3122 XOF 1 XOF = 0.004 FJD
24 Jan 2026 1 FJD = 246.4362 XOF 1 XOF = 0.0041 FJD
25 Jan 2026 1 FJD = 246.4362 XOF 1 XOF = 0.0041 FJD
26 Jan 2026 1 FJD = 250.0401 XOF 1 XOF = 0.004 FJD
27 Jan 2026 1 FJD = 249.4271 XOF 1 XOF = 0.004 FJD
28 Jan 2026 1 FJD = 249.3004 XOF 1 XOF = 0.004 FJD
29 Jan 2026 1 FJD = 250.0583 XOF 1 XOF = 0.004 FJD
30 Jan 2026 1 FJD = 250.028 XOF 1 XOF = 0.004 FJD
31 Jan 2026 1 FJD = 250.9305 XOF 1 XOF = 0.004 FJD

Feb 2026

DateFJD-XOFXOF-FJD
01 Feb 2026 1 FJD = 250.9877 XOF 1 XOF = 0.004 FJD
02 Feb 2026 1 FJD = 248.3261 XOF 1 XOF = 0.004 FJD
03 Feb 2026 1 FJD = 252.6949 XOF 1 XOF = 0.004 FJD
04 Feb 2026 1 FJD = 252.4724 XOF 1 XOF = 0.004 FJD
05 Feb 2026 1 FJD = 251.9636 XOF 1 XOF = 0.004 FJD
06 Feb 2026 1 FJD = 251.8137 XOF 1 XOF = 0.004 FJD
07 Feb 2026 1 FJD = 251.0717 XOF 1 XOF = 0.004 FJD
08 Feb 2026 1 FJD = 251.0717 XOF 1 XOF = 0.004 FJD
09 Feb 2026 1 FJD = 251.2927 XOF 1 XOF = 0.004 FJD
10 Feb 2026 1 FJD = 251.2516 XOF 1 XOF = 0.004 FJD
11 Feb 2026 1 FJD = 251.9393 XOF 1 XOF = 0.004 FJD
12 Feb 2026 1 FJD = 252.792 XOF 1 XOF = 0.004 FJD
13 Feb 2026 1 FJD = 252.1695 XOF 1 XOF = 0.004 FJD
14 Feb 2026 1 FJD = 251.8965 XOF 1 XOF = 0.004 FJD
15 Feb 2026 1 FJD = 251.8965 XOF 1 XOF = 0.004 FJD
16 Feb 2026 1 FJD = 252.1738 XOF 1 XOF = 0.004 FJD
17 Feb 2026 1 FJD = 250.496 XOF 1 XOF = 0.004 FJD
18 Feb 2026 1 FJD = 252.4809 XOF 1 XOF = 0.004 FJD
19 Feb 2026 1 FJD = 253.1385 XOF 1 XOF = 0.004 FJD
20 Feb 2026 1 FJD = 250.8867 XOF 1 XOF = 0.004 FJD
21 Feb 2026 1 FJD = 250.2878 XOF 1 XOF = 0.004 FJD
22 Feb 2026 1 FJD = 250.2878 XOF 1 XOF = 0.004 FJD
23 Feb 2026 1 FJD = 250.5269 XOF 1 XOF = 0.004 FJD
24 Feb 2026 1 FJD = 250.6491 XOF 1 XOF = 0.004 FJD
25 Feb 2026 1 FJD = 253.2613 XOF 1 XOF = 0.0039 FJD
26 Feb 2026 1 FJD = 253.3466 XOF 1 XOF = 0.0039 FJD
27 Feb 2026 1 FJD = 253.242 XOF 1 XOF = 0.0039 FJD
28 Feb 2026 1 FJD = 253.1201 XOF 1 XOF = 0.004 FJD

Mar 2026

DateFJD-XOFXOF-FJD
01 Mar 2026 1 FJD = 253.1201 XOF 1 XOF = 0.004 FJD
02 Mar 2026 1 FJD = 251.6833 XOF 1 XOF = 0.004 FJD
03 Mar 2026 1 FJD = 255.486 XOF 1 XOF = 0.0039 FJD
04 Mar 2026 1 FJD = 255.1041 XOF 1 XOF = 0.0039 FJD
05 Mar 2026 1 FJD = 255.758 XOF 1 XOF = 0.0039 FJD
06 Mar 2026 1 FJD = 256.6814 XOF 1 XOF = 0.0039 FJD
07 Mar 2026 1 FJD = 255.2758 XOF 1 XOF = 0.0039 FJD
08 Mar 2026 1 FJD = 255.2758 XOF 1 XOF = 0.0039 FJD
09 Mar 2026 1 FJD = 256.2841 XOF 1 XOF = 0.0039 FJD
10 Mar 2026 1 FJD = 256.2944 XOF 1 XOF = 0.0039 FJD
11 Mar 2026 1 FJD = 257.2429 XOF 1 XOF = 0.0039 FJD
12 Mar 2026 1 FJD = 257.9197 XOF 1 XOF = 0.0039 FJD
13 Mar 2026 1 FJD = 258.1013 XOF 1 XOF = 0.0039 FJD
14 Mar 2026 1 FJD = 256.6129 XOF 1 XOF = 0.0039 FJD

FJD-XOF and XOF-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats