> FKP-GNF and GNF-FKP exchange rates - 2025

FKP-GNF and GNF-FKP exchange rates - 2025

FKP-GNF and GNF-FKP exchange rates

Check below the exchange rates for FKP-GNF and GNF-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 11264.582 GNF

1 GNF = 0.0001 FKP

1Y 2Y 3Y

FKP to GNFGNF to FKP

Jan 2025

Date	FKP-GNF	GNF-FKP
01 Jan 2025	1 FKP = 10906.9862 GNF	1 GNF = 0.0001 FKP
02 Jan 2025	1 FKP = 10916.373 GNF	1 GNF = 0.0001 FKP
03 Jan 2025	1 FKP = 10917.7003 GNF	1 GNF = 0.0001 FKP
04 Jan 2025	1 FKP = 10897.4258 GNF	1 GNF = 0.0001 FKP
05 Jan 2025	1 FKP = 10897.4258 GNF	1 GNF = 0.0001 FKP
06 Jan 2025	1 FKP = 10924.8234 GNF	1 GNF = 0.0001 FKP
07 Jan 2025	1 FKP = 10919.899 GNF	1 GNF = 0.0001 FKP
08 Jan 2025	1 FKP = 10927.4126 GNF	1 GNF = 0.0001 FKP
09 Jan 2025	1 FKP = 10915.3983 GNF	1 GNF = 0.0001 FKP
10 Jan 2025	1 FKP = 10917.1646 GNF	1 GNF = 0.0001 FKP
11 Jan 2025	1 FKP = 10966.4403 GNF	1 GNF = 0.0001 FKP
12 Jan 2025	1 FKP = 10966.4403 GNF	1 GNF = 0.0001 FKP
13 Jan 2025	1 FKP = 10476.4628 GNF	1 GNF = 0.0001 FKP
14 Jan 2025	1 FKP = 10510.3278 GNF	1 GNF = 0.0001 FKP
15 Jan 2025	1 FKP = 10495.9622 GNF	1 GNF = 0.0001 FKP
16 Jan 2025	1 FKP = 10504.8297 GNF	1 GNF = 0.0001 FKP
17 Jan 2025	1 FKP = 10497.6624 GNF	1 GNF = 0.0001 FKP
18 Jan 2025	1 FKP = 10496.6437 GNF	1 GNF = 0.0001 FKP
19 Jan 2025	1 FKP = 10496.6437 GNF	1 GNF = 0.0001 FKP
20 Jan 2025	1 FKP = 10511.2329 GNF	1 GNF = 0.0001 FKP
21 Jan 2025	1 FKP = 10496.416 GNF	1 GNF = 0.0001 FKP
22 Jan 2025	1 FKP = 10438.5949 GNF	1 GNF = 0.0001 FKP
23 Jan 2025	1 FKP = 10505.2119 GNF	1 GNF = 0.0001 FKP
24 Jan 2025	1 FKP = 10502.2211 GNF	1 GNF = 0.0001 FKP
25 Jan 2025	1 FKP = 10479.4188 GNF	1 GNF = 0.0001 FKP
26 Jan 2025	1 FKP = 10479.4188 GNF	1 GNF = 0.0001 FKP
27 Jan 2025	1 FKP = 10497.754 GNF	1 GNF = 0.0001 FKP
28 Jan 2025	1 FKP = 10505.5561 GNF	1 GNF = 0.0001 FKP
29 Jan 2025	1 FKP = 10502.2997 GNF	1 GNF = 0.0001 FKP
30 Jan 2025	1 FKP = 10490.2311 GNF	1 GNF = 0.0001 FKP
31 Jan 2025	1 FKP = 10491.5373 GNF	1 GNF = 0.0001 FKP

Feb 2025

Date	FKP-GNF	GNF-FKP
01 Feb 2025	1 FKP = 10491.5464 GNF	1 GNF = 0.0001 FKP
02 Feb 2025	1 FKP = 10509.2137 GNF	1 GNF = 0.0001 FKP
03 Feb 2025	1 FKP = 10489.6131 GNF	1 GNF = 0.0001 FKP
04 Feb 2025	1 FKP = 10493.6839 GNF	1 GNF = 0.0001 FKP
05 Feb 2025	1 FKP = 10501.0237 GNF	1 GNF = 0.0001 FKP
06 Feb 2025	1 FKP = 10499.5065 GNF	1 GNF = 0.0001 FKP
07 Feb 2025	1 FKP = 10504.2801 GNF	1 GNF = 0.0001 FKP
08 Feb 2025	1 FKP = 10544.8795 GNF	1 GNF = 0.0001 FKP
09 Feb 2025	1 FKP = 10544.8795 GNF	1 GNF = 0.0001 FKP
10 Feb 2025	1 FKP = 10504.2076 GNF	1 GNF = 0.0001 FKP
11 Feb 2025	1 FKP = 10492.559 GNF	1 GNF = 0.0001 FKP
12 Feb 2025	1 FKP = 10496.8928 GNF	1 GNF = 0.0001 FKP
13 Feb 2025	1 FKP = 10730.7112 GNF	1 GNF = 0.0001 FKP
14 Feb 2025	1 FKP = 10761.7657 GNF	1 GNF = 0.0001 FKP
15 Feb 2025	1 FKP = 10726.3566 GNF	1 GNF = 0.0001 FKP
16 Feb 2025	1 FKP = 10726.3566 GNF	1 GNF = 0.0001 FKP
17 Feb 2025	1 FKP = 10760.4295 GNF	1 GNF = 0.0001 FKP
18 Feb 2025	1 FKP = 10912.0129 GNF	1 GNF = 0.0001 FKP
19 Feb 2025	1 FKP = 10900.2396 GNF	1 GNF = 0.0001 FKP
20 Feb 2025	1 FKP = 10877.1726 GNF	1 GNF = 0.0001 FKP
21 Feb 2025	1 FKP = 10936.0462 GNF	1 GNF = 0.0001 FKP
22 Feb 2025	1 FKP = 10936.0865 GNF	1 GNF = 0.0001 FKP
23 Feb 2025	1 FKP = 10927.7156 GNF	1 GNF = 0.0001 FKP
24 Feb 2025	1 FKP = 10921.5137 GNF	1 GNF = 0.0001 FKP
25 Feb 2025	1 FKP = 10921.7576 GNF	1 GNF = 0.0001 FKP
26 Feb 2025	1 FKP = 10944.7285 GNF	1 GNF = 0.0001 FKP
27 Feb 2025	1 FKP = 10973.4808 GNF	1 GNF = 0.0001 FKP
28 Feb 2025	1 FKP = 10922.4038 GNF	1 GNF = 0.0001 FKP

Mar 2025

Date	FKP-GNF	GNF-FKP
01 Mar 2025	1 FKP = 10896.4844 GNF	1 GNF = 0.0001 FKP
02 Mar 2025	1 FKP = 10912.809 GNF	1 GNF = 0.0001 FKP
03 Mar 2025	1 FKP = 10910.299 GNF	1 GNF = 0.0001 FKP
04 Mar 2025	1 FKP = 10988.3764 GNF	1 GNF = 0.0001 FKP
05 Mar 2025	1 FKP = 10986.3352 GNF	1 GNF = 0.0001 FKP
06 Mar 2025	1 FKP = 11119.7574 GNF	1 GNF = 0.0001 FKP
07 Mar 2025	1 FKP = 11155.2065 GNF	1 GNF = 0.0001 FKP
08 Mar 2025	1 FKP = 11168.411 GNF	1 GNF = 0.0001 FKP
09 Mar 2025	1 FKP = 11179.4198 GNF	1 GNF = 0.0001 FKP
10 Mar 2025	1 FKP = 11155.2763 GNF	1 GNF = 0.0001 FKP
11 Mar 2025	1 FKP = 11155.9052 GNF	1 GNF = 0.0001 FKP
12 Mar 2025	1 FKP = 11202.0044 GNF	1 GNF = 0.0001 FKP
13 Mar 2025	1 FKP = 11212.6548 GNF	1 GNF = 0.0001 FKP
14 Mar 2025	1 FKP = 11197.279 GNF	1 GNF = 0.0001 FKP
15 Mar 2025	1 FKP = 11143.0078 GNF	1 GNF = 0.0001 FKP
16 Mar 2025	1 FKP = 11217.4482 GNF	1 GNF = 0.0001 FKP
17 Mar 2025	1 FKP = 11193.7525 GNF	1 GNF = 0.0001 FKP
18 Mar 2025	1 FKP = 11226.0797 GNF	1 GNF = 0.0001 FKP
19 Mar 2025	1 FKP = 11228.5526 GNF	1 GNF = 0.0001 FKP
20 Mar 2025	1 FKP = 11216.8012 GNF	1 GNF = 0.0001 FKP
21 Mar 2025	1 FKP = 11222.8974 GNF	1 GNF = 0.0001 FKP
22 Mar 2025	1 FKP = 11125.1976 GNF	1 GNF = 0.0001 FKP
23 Mar 2025	1 FKP = 11209.6772 GNF	1 GNF = 0.0001 FKP
24 Mar 2025	1 FKP = 11214.7173 GNF	1 GNF = 0.0001 FKP
25 Mar 2025	1 FKP = 11172.4604 GNF	1 GNF = 0.0001 FKP
26 Mar 2025	1 FKP = 11202.5583 GNF	1 GNF = 0.0001 FKP
27 Mar 2025	1 FKP = 11137.5211 GNF	1 GNF = 0.0001 FKP
28 Mar 2025	1 FKP = 11206.223 GNF	1 GNF = 0.0001 FKP
29 Mar 2025	1 FKP = 11192.7794 GNF	1 GNF = 0.0001 FKP
30 Mar 2025	1 FKP = 11180.5938 GNF	1 GNF = 0.0001 FKP
31 Mar 2025	1 FKP = 11200.105 GNF	1 GNF = 0.0001 FKP

Apr 2025

Date	FKP-GNF	GNF-FKP
01 Apr 2025	1 FKP = 11172.4166 GNF	1 GNF = 0.0001 FKP
02 Apr 2025	1 FKP = 11151.4605 GNF	1 GNF = 0.0001 FKP
03 Apr 2025	1 FKP = 11224.321 GNF	1 GNF = 0.0001 FKP
04 Apr 2025	1 FKP = 11322.1441 GNF	1 GNF = 0.0001 FKP
05 Apr 2025	1 FKP = 11256.7157 GNF	1 GNF = 0.0001 FKP
06 Apr 2025	1 FKP = 11242.7649 GNF	1 GNF = 0.0001 FKP
07 Apr 2025	1 FKP = 11179.16 GNF	1 GNF = 0.0001 FKP
08 Apr 2025	1 FKP = 11027.1638 GNF	1 GNF = 0.0001 FKP
09 Apr 2025	1 FKP = 11042.0423 GNF	1 GNF = 0.0001 FKP
10 Apr 2025	1 FKP = 11050.5571 GNF	1 GNF = 0.0001 FKP
11 Apr 2025	1 FKP = 11212.5515 GNF	1 GNF = 0.0001 FKP
12 Apr 2025	1 FKP = 11272.8994 GNF	1 GNF = 0.0001 FKP
13 Apr 2025	1 FKP = 11343.2018 GNF	1 GNF = 0.0001 FKP
14 Apr 2025	1 FKP = 11323.4553 GNF	1 GNF = 0.0001 FKP
15 Apr 2025	1 FKP = 11412.9611 GNF	1 GNF = 0.0001 FKP
16 Apr 2025	1 FKP = 11447.5332 GNF	1 GNF = 0.0001 FKP
17 Apr 2025	1 FKP = 11457.3114 GNF	1 GNF = 0.0001 FKP
18 Apr 2025	1 FKP = 11473.4189 GNF	1 GNF = 0.0001 FKP
19 Apr 2025	1 FKP = 11492.2729 GNF	1 GNF = 0.0001 FKP
20 Apr 2025	1 FKP = 11499.8991 GNF	1 GNF = 0.0001 FKP
21 Apr 2025	1 FKP = 11503.9356 GNF	1 GNF = 0.0001 FKP
22 Apr 2025	1 FKP = 11585.2889 GNF	1 GNF = 0.0001 FKP
23 Apr 2025	1 FKP = 11581.4177 GNF	1 GNF = 0.0001 FKP
24 Apr 2025	1 FKP = 11471.7034 GNF	1 GNF = 0.0001 FKP
25 Apr 2025	1 FKP = 11520.9435 GNF	1 GNF = 0.0001 FKP
26 Apr 2025	1 FKP = 11536.4743 GNF	1 GNF = 0.0001 FKP
27 Apr 2025	1 FKP = 11523.8536 GNF	1 GNF = 0.0001 FKP
28 Apr 2025	1 FKP = 11534.5449 GNF	1 GNF = 0.0001 FKP
29 Apr 2025	1 FKP = 11596.4987 GNF	1 GNF = 0.0001 FKP
30 Apr 2025	1 FKP = 11600.5107 GNF	1 GNF = 0.0001 FKP

May 2025

Date	FKP-GNF	GNF-FKP
01 May 2025	1 FKP = 11588.5605 GNF	1 GNF = 0.0001 FKP
02 May 2025	1 FKP = 11499.7701 GNF	1 GNF = 0.0001 FKP
03 May 2025	1 FKP = 11531.0707 GNF	1 GNF = 0.0001 FKP
04 May 2025	1 FKP = 11522.9729 GNF	1 GNF = 0.0001 FKP
05 May 2025	1 FKP = 11489.2796 GNF	1 GNF = 0.0001 FKP
06 May 2025	1 FKP = 11501.7452 GNF	1 GNF = 0.0001 FKP
07 May 2025	1 FKP = 11576.8305 GNF	1 GNF = 0.0001 FKP
08 May 2025	1 FKP = 11545.4452 GNF	1 GNF = 0.0001 FKP
09 May 2025	1 FKP = 11499.2521 GNF	1 GNF = 0.0001 FKP
10 May 2025	1 FKP = 11523.9926 GNF	1 GNF = 0.0001 FKP
11 May 2025	1 FKP = 11512.1028 GNF	1 GNF = 0.0001 FKP
12 May 2025	1 FKP = 11498.2636 GNF	1 GNF = 0.0001 FKP
13 May 2025	1 FKP = 11416.1305 GNF	1 GNF = 0.0001 FKP
14 May 2025	1 FKP = 11510.2388 GNF	1 GNF = 0.0001 FKP
15 May 2025	1 FKP = 11526.1718 GNF	1 GNF = 0.0001 FKP
16 May 2025	1 FKP = 11504.334 GNF	1 GNF = 0.0001 FKP
17 May 2025	1 FKP = 11517.6751 GNF	1 GNF = 0.0001 FKP
18 May 2025	1 FKP = 11539.4777 GNF	1 GNF = 0.0001 FKP
19 May 2025	1 FKP = 11497.5765 GNF	1 GNF = 0.0001 FKP
20 May 2025	1 FKP = 11562.3795 GNF	1 GNF = 0.0001 FKP
21 May 2025	1 FKP = 11580.9887 GNF	1 GNF = 0.0001 FKP
22 May 2025	1 FKP = 11633.4595 GNF	1 GNF = 0.0001 FKP
23 May 2025	1 FKP = 11633.3943 GNF	1 GNF = 0.0001 FKP
24 May 2025	1 FKP = 11682.6243 GNF	1 GNF = 0.0001 FKP
25 May 2025	1 FKP = 11701.573 GNF	1 GNF = 0.0001 FKP
26 May 2025	1 FKP = 11694.0418 GNF	1 GNF = 0.0001 FKP
27 May 2025	1 FKP = 11747.4248 GNF	1 GNF = 0.0001 FKP
28 May 2025	1 FKP = 11701.9306 GNF	1 GNF = 0.0001 FKP
29 May 2025	1 FKP = 11666.9469 GNF	1 GNF = 0.0001 FKP
30 May 2025	1 FKP = 11679.3941 GNF	1 GNF = 0.0001 FKP
31 May 2025	1 FKP = 11662.3152 GNF	1 GNF = 0.0001 FKP

Jun 2025

Date	FKP-GNF	GNF-FKP
01 Jun 2025	1 FKP = 11638.1442 GNF	1 GNF = 0.0001 FKP
02 Jun 2025	1 FKP = 11662.5124 GNF	1 GNF = 0.0001 FKP
03 Jun 2025	1 FKP = 11747.4467 GNF	1 GNF = 0.0001 FKP
04 Jun 2025	1 FKP = 11712.8225 GNF	1 GNF = 0.0001 FKP
05 Jun 2025	1 FKP = 11760.7351 GNF	1 GNF = 0.0001 FKP
06 Jun 2025	1 FKP = 11773.0517 GNF	1 GNF = 0.0001 FKP
07 Jun 2025	1 FKP = 11748.2542 GNF	1 GNF = 0.0001 FKP
08 Jun 2025	1 FKP = 11755.5348 GNF	1 GNF = 0.0001 FKP
09 Jun 2025	1 FKP = 11729.2335 GNF	1 GNF = 0.0001 FKP
10 Jun 2025	1 FKP = 11749.3264 GNF	1 GNF = 0.0001 FKP
11 Jun 2025	1 FKP = 11707.4303 GNF	1 GNF = 0.0001 FKP
12 Jun 2025	1 FKP = 11742.9737 GNF	1 GNF = 0.0001 FKP
13 Jun 2025	1 FKP = 11782.8317 GNF	1 GNF = 0.0001 FKP
14 Jun 2025	1 FKP = 11726.8411 GNF	1 GNF = 0.0001 FKP
15 Jun 2025	1 FKP = 11709.1277 GNF	1 GNF = 0.0001 FKP
16 Jun 2025	1 FKP = 11762.161 GNF	1 GNF = 0.0001 FKP
17 Jun 2025	1 FKP = 11776.7043 GNF	1 GNF = 0.0001 FKP
18 Jun 2025	1 FKP = 11702.3075 GNF	1 GNF = 0.0001 FKP
19 Jun 2025	1 FKP = 11660.1694 GNF	1 GNF = 0.0001 FKP
20 Jun 2025	1 FKP = 11642.9976 GNF	1 GNF = 0.0001 FKP
21 Jun 2025	1 FKP = 11662.6694 GNF	1 GNF = 0.0001 FKP
22 Jun 2025	1 FKP = 11653.4794 GNF	1 GNF = 0.0001 FKP
23 Jun 2025	1 FKP = 11660.0242 GNF	1 GNF = 0.0001 FKP
24 Jun 2025	1 FKP = 11676.3559 GNF	1 GNF = 0.0001 FKP
25 Jun 2025	1 FKP = 11789.2832 GNF	1 GNF = 0.0001 FKP
26 Jun 2025	1 FKP = 11816.8676 GNF	1 GNF = 0.0001 FKP
27 Jun 2025	1 FKP = 11909.8146 GNF	1 GNF = 0.0001 FKP
28 Jun 2025	1 FKP = 11877.2867 GNF	1 GNF = 0.0001 FKP
29 Jun 2025	1 FKP = 11879.929 GNF	1 GNF = 0.0001 FKP
30 Jun 2025	1 FKP = 11860.9099 GNF	1 GNF = 0.0001 FKP

Jul 2025

Date	FKP-GNF	GNF-FKP
01 Jul 2025	1 FKP = 11896.2773 GNF	1 GNF = 0.0001 FKP
02 Jul 2025	1 FKP = 11894.664 GNF	1 GNF = 0.0001 FKP
03 Jul 2025	1 FKP = 11812.7109 GNF	1 GNF = 0.0001 FKP
04 Jul 2025	1 FKP = 11837.078 GNF	1 GNF = 0.0001 FKP
05 Jul 2025	1 FKP = 11833.5865 GNF	1 GNF = 0.0001 FKP
06 Jul 2025	1 FKP = 11839.4426 GNF	1 GNF = 0.0001 FKP
07 Jul 2025	1 FKP = 11839.0169 GNF	1 GNF = 0.0001 FKP
08 Jul 2025	1 FKP = 11819.9292 GNF	1 GNF = 0.0001 FKP
09 Jul 2025	1 FKP = 11777.3889 GNF	1 GNF = 0.0001 FKP
10 Jul 2025	1 FKP = 11794.5924 GNF	1 GNF = 0.0001 FKP
11 Jul 2025	1 FKP = 11769.2209 GNF	1 GNF = 0.0001 FKP
12 Jul 2025	1 FKP = 11712.4124 GNF	1 GNF = 0.0001 FKP
13 Jul 2025	1 FKP = 11690.4897 GNF	1 GNF = 0.0001 FKP
14 Jul 2025	1 FKP = 11738.9039 GNF	1 GNF = 0.0001 FKP
15 Jul 2025	1 FKP = 11662.5921 GNF	1 GNF = 0.0001 FKP
16 Jul 2025	1 FKP = 11626.8003 GNF	1 GNF = 0.0001 FKP
17 Jul 2025	1 FKP = 11651.5862 GNF	1 GNF = 0.0001 FKP
18 Jul 2025	1 FKP = 11633.6649 GNF	1 GNF = 0.0001 FKP
19 Jul 2025	1 FKP = 11670.0757 GNF	1 GNF = 0.0001 FKP
20 Jul 2025	1 FKP = 11649.9262 GNF	1 GNF = 0.0001 FKP
21 Jul 2025	1 FKP = 11625.7364 GNF	1 GNF = 0.0001 FKP
22 Jul 2025	1 FKP = 11709.9825 GNF	1 GNF = 0.0001 FKP
23 Jul 2025	1 FKP = 11729.5012 GNF	1 GNF = 0.0001 FKP
24 Jul 2025	1 FKP = 11772.8113 GNF	1 GNF = 0.0001 FKP
25 Jul 2025	1 FKP = 11745.5903 GNF	1 GNF = 0.0001 FKP
26 Jul 2025	1 FKP = 11632.7941 GNF	1 GNF = 0.0001 FKP
27 Jul 2025	1 FKP = 11645.0275 GNF	1 GNF = 0.0001 FKP
28 Jul 2025	1 FKP = 11732.437 GNF	1 GNF = 0.0001 FKP
29 Jul 2025	1 FKP = 11630.8726 GNF	1 GNF = 0.0001 FKP
30 Jul 2025	1 FKP = 11576.0278 GNF	1 GNF = 0.0001 FKP
31 Jul 2025	1 FKP = 11509.3495 GNF	1 GNF = 0.0001 FKP

Aug 2025

Date	FKP-GNF	GNF-FKP
01 Aug 2025	1 FKP = 11462.5999 GNF	1 GNF = 0.0001 FKP
02 Aug 2025	1 FKP = 11325.4625 GNF	1 GNF = 0.0001 FKP

FKP-GNF and GNF-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News